Xzeres Wind Corp (XPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPWR | CEG | TRP | CQP | TPL |
| Company | Xzeres Wind Corp | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0360 | 218.80 | 38.70 | 48.27 | 765.73 |
| High | 0.0360 | 218.87 | 38.86 | 48.50 | 774.13 |
| Low | 0.0360 | 210.96 | 38.29 | 47.11 | 742.27 |
| Last | 0.0360 | 214.90 | 38.75 | 47.88 | 750.00 |
| Change | unch | -5.03 | -0.19 | -0.85 | -14.00 |
| % Change | unch | -2.29% | -0.49% | -1.74% | -1.83% |
| Volume | 7,000 | 2,373,700 | 1,394,200 | 247,300 | 226,400 |
| 20-Day Average Volume | 141,955 | 3,445,100 | 2,877,735 | 153,380 | 132,560 |
| Previous Close | 0.0360 | 219.93 | 38.94 | 48.73 | 764.00 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0301 | 216.21 | 38.78 | 48.62 | 643.12 |
| 20-Day Raw Stochastic | 62.50% | 46.62% | 45.45% | 25.57% | 77.61% |
| 20-Day Relative Strength | 50.31% | 54.36% | 52.12% | 46.50% | 70.98% |
| Weighted Alpha | -77.43 | +126.19 | -1.31 | -3.50 | +56.69 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 88% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 12/30/15 | +8.54% since 06/07/24 | -1.57% since 06/07/24 | -0.37% since 06/07/24 | +28.85% since 06/07/24 |
| Low | 0.0280 on 12/31/15 | 198.13 on 06/10/24 | 38.29 on 06/14/24 | 47.11 on 06/14/24 | 614.56 on 06/10/24 |
| High | 0.0360 on 01/06/16 | 221.77 on 06/12/24 | 39.52 on 06/12/24 | 49.71 on 06/12/24 | 799.46 on 06/12/24 |
| 1-Month | |||||
| %Chg | +63.64% since 12/04/15 | -1.30% since 05/14/24 | +0.08% since 05/14/24 | -1.36% since 05/14/24 | +23.42% since 05/14/24 |
| Low | 0.0160 on 12/16/15 | 196.21 on 06/06/24 | 37.50 on 05/29/24 | 47.10 on 06/06/24 | 578.56 on 06/04/24 |
| High | 0.0480 on 12/16/15 | 236.30 on 05/24/24 | 40.25 on 06/06/24 | 50.15 on 05/22/24 | 799.46 on 06/12/24 |
| 3-Month | |||||
| %Chg | -30.77% since 10/06/15 | +30.53% since 03/14/24 | -4.01% since 03/14/24 | +0.08% since 03/14/24 | +36.96% since 03/14/24 |
| Low | 0.0151 on 10/27/15 | 162.67 on 03/15/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 547.00 on 03/15/24 |
| High | 0.0600 on 10/13/15 | 236.30 on 05/24/24 | 40.72 on 03/25/24 | 51.39 on 05/03/24 | 799.46 on 06/12/24 |
| 6-Month | |||||
| %Chg | -74.14% since 07/06/15 | +85.90% since 12/14/23 | -0.92% since 12/14/23 | -9.90% since 12/14/23 | +40.28% since 12/14/23 |
| Low | 0.0151 on 10/27/15 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 0.1399 on 07/20/15 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 55.01 on 12/20/23 | 799.46 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,620 | 67,743,992 | 38,750,000 | 23,175,882 | 17,242,492 |
| Shares Outstanding, K | 72,770 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 4,410,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -10,740,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | N/A | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | N/A | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | -1.08 | 0.76 | 0.79 | 0.67 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 01/13/16 | 08/01/24 | 07/25/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.352 on 05/29/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.170 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.68 | 11.55 | 13.61 | 40.62 |