Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | RCL | TCOM | LYV | CCL |
| Company | Xponential Fitness Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.66 | 140.18 | 52.42 | 95.64 | 14.02 |
| High | 11.97 | 141.73 | 53.56 | 96.84 | 14.33 |
| Low | 11.62 | 140.03 | 52.38 | 95.26 | 13.98 |
| Last | 11.97 | 141.68 | 53.29 | 95.79 | 14.30 |
| Change | +0.05 | +0.09 | +0.59 | -0.55 | +0.18 |
| % Change | +0.42% | +0.06% | +1.12% | -0.57% | +1.27% |
| Volume | 599,241 | 1,287,917 | 3,613,300 | 1,319,199 | 23,651,386 |
| 20-Day Average Volume | 720,810 | 2,918,810 | 3,478,060 | 2,744,950 | 25,797,680 |
| Previous Close | 11.92 | 141.59 | 52.70 | 96.34 | 14.12 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 135.30 | 50.17 | 92.67 | 14.52 |
| 20-Day Raw Stochastic | 19.04% | 88.08% | 85.02% | 53.50% | 34.12% |
| 20-Day Relative Strength | 41.42% | 59.55% | 65.21% | 50.88% | 41.71% |
| Weighted Alpha | -53.91 | +83.82 | +73.26 | +19.74 | +23.67 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.99% since 05/01/24 | +3.03% since 05/01/24 | +9.34% since 05/01/24 | +7.29% since 05/01/24 | -1.17% since 05/01/24 |
| Low | 11.22 on 05/03/24 | 136.32 on 05/02/24 | 49.79 on 05/02/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 |
| High | 13.71 on 05/03/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 98.18 on 05/07/24 | 14.87 on 05/03/24 |
| 1-Month | |||||
| %Chg | -20.62% since 04/08/24 | +2.45% since 04/08/24 | +9.16% since 04/08/24 | -6.82% since 04/08/24 | -8.68% since 04/08/24 |
| Low | 11.22 on 05/03/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 15.98 on 04/09/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 103.31 on 04/09/24 | 15.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | +12.92% since 02/08/24 | +17.12% since 02/08/24 | +36.68% since 02/08/24 | +8.85% since 02/08/24 | -8.86% since 02/08/24 |
| Low | 9.25 on 02/23/24 | 113.10 on 02/20/24 | 38.80 on 02/09/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
| High | 17.00 on 03/28/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -14.50% since 11/08/23 | +48.48% since 11/08/23 | +58.93% since 11/08/23 | +9.71% since 11/08/23 | +11.81% since 11/08/23 |
| Low | 8.30 on 12/12/23 | 92.15 on 11/09/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.23 on 11/10/23 |
| High | 17.00 on 03/28/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 566,069 | 36,438,044 | 34,047,732 | 22,297,218 | 15,847,158 |
| Shares Outstanding, K | 47,489 | 257,349 | 646,067 | 231,443 | 1,122,320 |
| Annual Sales | 318,660,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -17,480,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 79,520,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | -2,870,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 1.20 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/02/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 16.48 | 23.02 | 91.31 | 42.94 |