Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPOF | RCL | TCOM | LYV | CCL |
| Company | Xponential Fitness Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.62 | 211.46 | 62.64 | 118.25 | 19.41 |
| High | 8.36 | 214.43 | 63.50 | 120.61 | 19.94 |
| Low | 7.22 | 207.34 | 61.98 | 117.00 | 19.25 |
| Last | 7.46 | 212.02 | 62.03 | 119.26 | 19.92 |
| Change | -4.66 | +4.12 | +1.23 | +3.47 | +0.80 |
| % Change | -38.45% | +1.98% | +2.02% | +3.00% | +4.18% |
| Volume | 6,973,500 | 2,382,500 | 2,490,100 | 3,159,200 | 22,467,800 |
| 20-Day Average Volume | 974,370 | 3,499,580 | 6,176,205 | 3,199,635 | 27,192,490 |
| Previous Close | 12.12 | 207.90 | 60.80 | 115.79 | 19.12 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Movie & TV Production & Dist | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 232.07 | 62.37 | 138.38 | 22.52 |
| 20-Day Raw Stochastic | 2.14% | 21.86% | 38.88% | 14.23% | 21.43% |
| 20-Day Relative Strength | 24.08% | 37.96% | 45.91% | 32.26% | 34.65% |
| Weighted Alpha | -48.53 | +50.44 | +27.71 | +12.80 | +13.95 |
| Today's Opinion | 40% Sell | 8% Sell | 8% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 24% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.07% since 03/07/25 | -0.93% since 03/07/25 | -2.82% since 03/07/25 | -6.47% since 03/07/25 | -3.49% since 03/07/25 |
| Low | 7.22 on 03/14/25 | 197.02 on 03/11/25 | 59.32 on 03/12/25 | 112.88 on 03/13/25 | 18.16 on 03/11/25 |
| High | 13.08 on 03/13/25 | 217.10 on 03/13/25 | 64.19 on 03/10/25 | 125.76 on 03/12/25 | 20.00 on 03/10/25 |
| 1-Month | |||||
| %Chg | -56.95% since 02/14/25 | -19.41% since 02/14/25 | -10.43% since 02/14/25 | -22.44% since 02/14/25 | -24.06% since 02/14/25 |
| Low | 7.22 on 03/14/25 | 197.02 on 03/11/25 | 55.60 on 02/25/25 | 112.88 on 03/13/25 | 18.16 on 03/11/25 |
| High | 17.84 on 02/18/25 | 265.63 on 02/18/25 | 68.47 on 02/21/25 | 157.75 on 02/21/25 | 26.39 on 02/18/25 |
| 3-Month | |||||
| %Chg | -50.69% since 12/13/24 | -13.52% since 12/13/24 | -14.50% since 12/13/24 | -12.28% since 12/13/24 | -23.09% since 12/13/24 |
| Low | 7.22 on 03/14/25 | 197.02 on 03/11/25 | 55.60 on 02/25/25 | 112.88 on 03/13/25 | 18.16 on 03/11/25 |
| High | 18.87 on 02/13/25 | 277.08 on 01/31/25 | 74.70 on 12/17/24 | 157.75 on 02/21/25 | 28.72 on 01/31/25 |
| 6-Month | |||||
| %Chg | -45.31% since 09/13/24 | +26.23% since 09/13/24 | +31.17% since 09/13/24 | +20.65% since 09/13/24 | +15.41% since 09/13/24 |
| Low | 7.22 on 03/14/25 | 167.86 on 09/17/24 | 46.20 on 09/18/24 | 99.17 on 09/16/24 | 17.10 on 10/03/24 |
| High | 18.87 on 02/13/25 | 277.08 on 01/31/25 | 77.18 on 12/09/24 | 157.75 on 02/21/25 | 28.72 on 01/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 360,340 | 57,060,728 | 39,952,840 | 27,835,404 | 23,190,924 |
| Shares Outstanding, K | 48,303 | 269,129 | 644,089 | 233,401 | 1,164,203 |
| Annual Sales | 318,660,000 | 16,484,000,000 | 7,302,000,000 | 23,155,630,000 | 25,021,000,000 |
| Annual Net Income | -17,480,000 | 2,878,000,000 | 2,338,000,000 | 896,290,000 | 1,916,000,000 |
| Last Quarter Sales | 80,490,000 | 3,760,000,000 | 1,746,000,000 | 5,681,590,000 | 5,938,000,000 |
| Last Quarter Net Income | -12,000,000 | 553,000,000 | 295,000,000 | 380,220,000 | 304,000,000 |
| 60-Month Beta | 1.38 | 2.53 | 0.38 | 1.38 | 2.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/13/25 | 1.63 on 01/28/25 | 0.60 on 02/24/25 | 0.56 on 02/20/25 | 0.14 on 12/20/24 |
| Latest Earnings Date | 05/01/25 | 04/24/25 | 02/24/25 | 05/01/25 | 03/21/25 |
| Most Recent Dividend | N/A | 0.750 on 03/07/25 | 0.280 on 03/17/25 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/07/25 | 03/17/25 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 71.29 | 17.60 | 18.54 | 42.57 | 13.86 |