Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xponential Fitness Inc Cl A (XPOF)

Xponential Fitness Inc Cl A (XPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 15.35 150.20 49.50 90.24 16.10
High 16.09 151.53 50.32 92.17 16.27
Low 14.81 148.55 49.42 90.06 15.81
Last 15.05 151.48 49.95 91.94 15.95
Change -0.08 +2.36 -0.29 +1.51 +0.26
% Change -0.53% +1.58% -0.58% +1.67% +1.66%
Volume 1,431,500 1,326,700 2,211,100 1,582,600 28,003,600
20-Day Average Volume 861,905 1,903,450 3,815,655 2,318,990 29,403,266
Previous Close 15.13 149.12 50.24 90.43 15.69
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.56 151.41 51.68 93.13 15.96
20-Day Raw Stochastic 86.48% 55.25% 7.50% 32.00% 51.83%
20-Day Relative Strength 68.11% 56.14% 45.01% 46.36% 52.16%
Weighted Alpha -31.42 +60.86 +48.47 +3.77 +2.77
Today's Opinion 8% Sell 96% Buy 56% Buy 24% Sell 32% Buy
Previous Opinion 8% Sell 80% Buy 56% Buy 40% Sell 24% Buy
Last Month's Opinion 72% Sell 100% Buy 100% Buy 40% Buy 72% Sell
Performance  
5-Days  
%Chg +32.95% since 06/11/24 -1.12% since 06/11/24 -2.21% since 06/11/24 +2.41% since 06/11/24 -2.39% since 06/11/24
Low 11.09 on 06/13/24 144.55 on 06/17/24 49.42 on 06/18/24 86.81 on 06/14/24 14.98 on 06/17/24
High 16.09 on 06/18/24 157.58 on 06/12/24 51.20 on 06/12/24 92.17 on 06/18/24 17.03 on 06/12/24
1-Month  
%Chg +71.02% since 05/17/24 +6.74% since 05/17/24 -12.11% since 05/17/24 -4.81% since 05/17/24 +6.33% since 05/17/24
Low 8.28 on 05/20/24 143.30 on 05/20/24 49.42 on 06/18/24 86.81 on 06/14/24 14.74 on 05/29/24
High 16.09 on 06/18/24 157.58 on 06/12/24 58.00 on 05/20/24 102.84 on 05/22/24 17.07 on 06/06/24
3-Month  
%Chg +3.72% since 03/18/24 +18.10% since 03/18/24 +12.88% since 03/18/24 -11.92% since 03/18/24 -1.48% since 03/18/24
Low 7.40 on 05/13/24 125.06 on 04/16/24 43.14 on 03/27/24 86.81 on 06/14/24 13.80 on 04/16/24
High 17.00 on 03/28/24 157.58 on 06/12/24 58.00 on 05/20/24 107.24 on 03/28/24 17.68 on 03/27/24
6-Month  
%Chg +35.71% since 12/18/23 +25.09% since 12/18/23 +49.60% since 12/18/23 -1.43% since 12/18/23 -13.13% since 12/18/23
Low 7.40 on 05/13/24 113.10 on 02/20/24 33.67 on 12/22/23 86.67 on 02/06/24 13.80 on 04/16/24
High 17.00 on 03/28/24 157.58 on 06/12/24 58.00 on 05/20/24 107.24 on 03/28/24 19.74 on 12/22/23
Key Statistics  
Market Capitalization, $K 723,483 38,983,224 32,172,244 21,122,664 17,901,002
Shares Outstanding, K 48,072 257,349 644,089 229,744 1,122,320
Annual Sales 318,660,000 13,900,000,000 6,269,000,000 22,749,070,000 21,593,000,000
Annual Net Income -17,480,000 1,697,000,000 1,397,000,000 315,840,000 -75,000,000
Last Quarter Sales 79,520,000 3,728,000,000 1,649,000,000 3,799,530,000 5,406,000,000
Last Quarter Net Income -2,870,000 360,000,000 597,000,000 -121,840,000 -214,000,000
60-Month Beta 1.03 2.56 0.44 1.35 2.57
Per-Share Information  
Most Recent Earnings 0.16 on 05/02/24 1.77 on 04/25/24 0.83 on 05/20/24 -0.53 on 05/02/24 -0.14 on 03/27/24
Latest Earnings Date 08/01/24 07/25/24 05/20/24 07/25/24 06/25/24
Most Recent Dividend N/A 0.780 on 03/05/20 0.107 on 06/10/08 N/A 0.500 on 02/20/20
Next Ex-Dividends Date N/A 03/05/20 N/A N/A 02/20/20
Ratios  
Price/Earnings ttm 18.01 17.16 18.54 86.12 46.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar