Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Bionxt Solutions Inc (XPHYF)
Bionxt Solutions Inc (XPHYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 0.2836 187.30 14.72 133.14 214.88
High 0.2836 189.41 14.88 134.20 217.74
Low 0.2836 186.24 14.72 131.59 213.75
Last 0.2836 186.55 14.82 132.65 214.16
Change -0.1282 -1.84 +0.20 +0.34 -0.57
% Change -31.13% -0.98% +1.37% +0.26% -0.27%
Volume 100 2,502,748 1,838,296 811,598 581,200
20-Day Average Volume 3,125 2,137,382 2,152,645 850,200 320,540
Previous Close 0.4118 188.39 14.62 132.31 214.73
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3724 190.43 14.44 137.73 215.02
20-Day Raw Stochastic 1.42% 25.53% 94.20% 30.29% 40.26%
20-Day Relative Strength 46.16% 46.09% 57.79% 49.04% 43.17%
Weighted Alpha -62.07 +11.18 -4.00 +35.20 -13.38
Today's Opinion 80% Sell 40% Buy 16% Buy 72% Buy 88% Sell
Previous Opinion 32% Sell 40% Buy 16% Sell 72% Buy 88% Sell
Last Month's Opinion 48% Sell 80% Buy 24% Sell 100% Buy 40% Sell
Performance  
5-Days  
%Chg -27.76% since 12/07/22 -5.16% since 02/12/24 +3.56% since 02/12/24 +1.70% since 02/12/24 -0.97% since 02/12/24
Low 0.2799 on 12/12/22 182.07 on 02/13/24 14.29 on 02/13/24 129.51 on 02/13/24 211.61 on 02/16/24
High 0.4984 on 12/13/22 190.61 on 02/13/24 14.88 on 02/20/24 135.99 on 02/14/24 217.74 on 02/20/24
1-Month  
%Chg -24.51% since 11/21/22 -0.97% since 01/19/24 +0.75% since 01/19/24 -3.44% since 01/19/24 -1.69% since 01/19/24
Low 0.2799 on 12/12/22 182.07 on 02/13/24 13.85 on 02/05/24 128.00 on 02/07/24 208.62 on 02/08/24
High 0.5400 on 11/28/22 199.62 on 02/12/24 14.88 on 02/20/24 143.35 on 01/29/24 222.38 on 01/25/24
3-Month  
%Chg -22.09% since 09/21/22 +5.96% since 11/20/23 +5.78% since 11/20/23 +21.22% since 11/20/23 -6.48% since 11/20/23
Low 0.1977 on 09/30/22 173.63 on 11/30/23 13.65 on 12/15/23 108.63 on 11/21/23 208.62 on 02/08/24
High 0.5400 on 11/28/22 201.92 on 12/14/23 15.07 on 01/12/24 143.35 on 01/29/24 258.31 on 12/14/23
6-Month  
%Chg -39.35% since 06/21/22 +2.74% since 08/18/23 -1.53% since 08/18/23 +24.02% since 08/18/23 -6.81% since 08/18/23
Low 0.1977 on 09/30/22 151.03 on 11/01/23 13.19 on 10/26/23 103.63 on 11/10/23 208.62 on 02/08/24
High 0.5400 on 11/28/22 201.92 on 12/14/23 16.39 on 09/20/23 143.35 on 01/29/24 258.31 on 12/14/23
Key Statistics  
Market Capitalization, $K 25,867 86,257,560 46,269,168 13,165,771 10,091,019
Shares Outstanding, K 91,210 457,867 3,164,786 99,507 46,994
Annual Sales 230,000 8,080,000,000 29,803,340,000 1,887,100,000 1,936,300,000
Annual Net Income -16,470,000 2,114,000,000 2,345,930,000 249,700,000 727,300,000
Last Quarter Sales 30,000 2,151,000,000 7,556,070,000 515,200,000 609,400,000
Last Quarter Net Income -1,460,000 596,000,000 718,900,000 147,700,000 267,600,000
60-Month Beta -0.35 0.88 0.55 0.25 0.52
Per-Share Information  
Most Recent Earnings -0.02 on 11/28/22 1.24 on 02/13/24 0.51 on 02/01/24 1.44 on 02/07/24 5.38 on 11/01/23
Latest Earnings Date 11/25/22 02/13/24 02/01/24 02/07/24 02/21/24
Most Recent Dividend N/A 0.432 on 01/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 04/18/24 09/28/23 N/A N/A
Ratios  
Price/Earnings ttm 0.00 35.41 7.50 54.67 11.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar