Bionxt Solutions Inc (XPHYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPHYF | ZTS | TAK | CTLT | GRFS |
| Company | Bionxt Solutions Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2836 | 150.97 | 13.15 | 55.97 | 6.33 |
| High | 0.2836 | 153.59 | 13.19 | 56.14 | 6.37 |
| Low | 0.2836 | 150.04 | 13.05 | 55.75 | 6.12 |
| Last | 0.2836 | 153.36 | 13.07 | 55.80 | 6.27 |
| Change | -0.1282 | +2.48 | -0.16 | -0.15 | -0.12 |
| % Change | -31.13% | +1.64% | -1.21% | -0.27% | -1.88% |
| Volume | 100 | 4,567,100 | 1,697,100 | 1,903,100 | 1,012,200 |
| 20-Day Average Volume | 3,125 | 4,188,745 | 1,762,665 | 1,637,890 | 1,361,055 |
| Previous Close | 0.4118 | 150.88 | 13.23 | 55.95 | 6.39 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3724 | 157.90 | 13.43 | 56.33 | 6.69 |
| 20-Day Raw Stochastic | 1.42% | 32.50% | 2.20% | 21.35% | 12.20% |
| 20-Day Relative Strength | 46.16% | 37.68% | 33.91% | 48.94% | 42.51% |
| Weighted Alpha | -62.07 | -18.25 | -21.99 | +36.11 | -4.85 |
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 32% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 40% Sell | 56% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.76% since 12/07/22 | +0.16% since 04/18/24 | -0.68% since 04/18/24 | unch since 04/18/24 | -4.13% since 04/18/24 |
| Low | 0.2799 on 12/12/22 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
| High | 0.4984 on 12/13/22 | 153.59 on 04/25/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 6.66 on 04/23/24 |
| 1-Month | |||||
| %Chg | -24.51% since 11/21/22 | -8.61% since 03/25/24 | -7.63% since 03/25/24 | -1.06% since 03/25/24 | -1.42% since 03/25/24 |
| Low | 0.2799 on 12/12/22 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
| High | 0.5400 on 11/28/22 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -22.09% since 09/21/22 | -18.13% since 01/25/24 | -10.66% since 01/25/24 | +10.69% since 01/25/24 | -17.82% since 01/25/24 |
| Low | 0.1977 on 09/30/22 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 51.54 on 01/31/24 | 5.30 on 03/06/24 |
| High | 0.5400 on 11/28/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | -39.35% since 06/21/22 | -6.30% since 10/25/23 | -9.86% since 10/25/23 | +41.52% since 10/25/23 | -19.20% since 10/25/23 |
| Low | 0.1977 on 09/30/22 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 0.5400 on 11/28/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,867 | 69,006,328 | 41,870,544 | 10,125,494 | 4,393,509 |
| Shares Outstanding, K | 91,210 | 457,359 | 3,164,818 | 180,974 | 687,560 |
| Annual Sales | 230,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -16,470,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 30,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -1,460,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | -0.35 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/28/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 11/25/22 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 0.00 |