Bionxt Solutions Inc (XPHYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XPHYF | ZTS | TAK | CTLT | GRFS |
Company | Bionxt Solutions Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.2836 | 196.80 | 14.87 | 60.35 | 9.02 |
High | 0.2836 | 198.39 | 14.94 | 60.47 | 9.02 |
Low | 0.2836 | 194.37 | 14.78 | 60.12 | 8.69 |
Last | 0.2836 | 196.48 | 14.82 | 60.32 | 8.74 |
Change | -0.1282 | +0.77 | -0.03 | -0.03 | -0.16 |
% Change | -31.13% | +0.39% | -0.20% | -0.05% | -1.80% |
Volume | 100 | 1,983,635 | 1,568,921 | 2,424,121 | 560,932 |
20-Day Average Volume | 3,125 | 1,652,096 | 1,639,602 | 1,602,081 | 1,672,186 |
Previous Close | 0.4118 | 195.71 | 14.85 | 60.35 | 8.90 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3724 | 187.36 | 14.89 | 59.99 | 8.87 |
20-Day Raw Stochastic | 1.42% | 91.27% | 44.05% | 56.15% | 58.37% |
20-Day Relative Strength | 46.16% | 68.24% | 59.83% | 59.59% | 54.59% |
Weighted Alpha | -62.07 | +15.74 | -0.36 | +34.54 | +25.38 |
Today's Opinion | 80% Sell | 88% Buy | 72% Buy | 96% Buy | 72% Buy |
Previous Opinion | 32% Sell | 88% Buy | 72% Buy | 96% Buy | 88% Buy |
Last Month's Opinion | 48% Sell | 72% Buy | 56% Buy | 100% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -27.76% since 12/07/22 | +3.58% since 09/11/24 | +0.17% since 09/11/24 | +1.05% since 09/11/24 | -5.27% since 09/11/24 |
Low | 0.2799 on 12/12/22 | 187.14 on 09/12/24 | 14.66 on 09/13/24 | 59.51 on 09/13/24 | 8.69 on 09/18/24 |
High | 0.4984 on 12/13/22 | 198.39 on 09/18/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 9.35 on 09/13/24 |
1-Month | |||||
%Chg | -24.51% since 11/21/22 | +7.13% since 08/16/24 | +2.38% since 08/16/24 | +1.18% since 08/16/24 | +23.58% since 08/16/24 |
Low | 0.2799 on 12/12/22 | 180.18 on 08/23/24 | 14.51 on 08/19/24 | 59.04 on 08/21/24 | 7.09 on 08/19/24 |
High | 0.5400 on 11/28/22 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
3-Month | |||||
%Chg | -22.09% since 09/21/22 | +16.00% since 06/18/24 | +17.17% since 06/18/24 | +9.42% since 06/18/24 | +24.29% since 06/18/24 |
Low | 0.1977 on 09/30/22 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 54.55 on 06/20/24 | 5.79 on 06/27/24 |
High | 0.5400 on 11/28/22 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
6-Month | |||||
%Chg | -39.35% since 06/21/22 | +15.30% since 03/18/24 | +1.96% since 03/18/24 | +7.68% since 03/18/24 | +44.21% since 03/18/24 |
Low | 0.1977 on 09/30/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 5.79 on 06/27/24 |
High | 0.5400 on 11/28/22 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,867 | 89,301,504 | 46,997,832 | 10,922,142 | 6,119,284 |
Shares Outstanding, K | 91,210 | 456,295 | 3,164,837 | 180,980 | 687,560 |
Annual Sales | 230,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 7,134,500,000 |
Annual Net Income | -16,470,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 64,200,000 |
Last Quarter Sales | 30,000 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 1,957,700,000 |
Last Quarter Net Income | -1,460,000 | 624,000,000 | 609,590,000 | 23,000,000 | 15,980,000 |
60-Month Beta | -0.35 | 0.88 | 0.54 | 1.15 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 11/28/22 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 0.02 on 07/30/24 |
Latest Earnings Date | 11/25/22 | 11/07/24 | 10/24/24 | 09/03/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.06 | 9.43 | 0.00 | 0.00 |