Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xpeng Inc ADR (XPEV)

Xpeng Inc ADR (XPEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 7.42 234.59 26.09 34.96 29.32
High 7.59 235.29 26.09 35.03 29.59
Low 7.21 233.01 25.67 34.54 28.58
Last 7.42 233.97 25.79 34.71 28.73
Change +0.27 -2.55 -0.01 -0.42 +0.32
% Change +3.78% -1.08% -0.04% -1.20% +1.13%
Volume 16,418,100 306,800 3,462,700 776,800 6,282,500
20-Day Average Volume 17,390,570 243,080 4,931,155 1,121,290 6,730,240
Previous Close 7.15 236.52 25.80 35.13 28.41
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.93 245.24 27.55 36.64 30.49
20-Day Raw Stochastic 15.87% 4.32% 5.34% 4.92% 14.01%
20-Day Relative Strength 39.53% 46.37% 43.14% 40.94% 40.34%
Weighted Alpha -57.89 +69.77 +49.02 +28.16 -5.33
Today's Opinion 100% Sell 64% Buy 56% Buy 56% Buy 88% Sell
Previous Opinion 100% Sell 72% Buy 56% Buy 64% Buy 88% Sell
Last Month's Opinion 56% Sell 96% Buy 100% Buy 100% Buy 48% Sell
Performance  
5-Days  
%Chg -8.96% since 04/10/24 -4.42% since 04/10/24 -4.30% since 04/10/24 -5.11% since 04/10/24 -9.08% since 04/10/24
Low 6.99 on 04/16/24 233.01 on 04/17/24 25.58 on 04/16/24 34.54 on 04/17/24 27.85 on 04/16/24
High 8.30 on 04/11/24 247.15 on 04/11/24 27.21 on 04/11/24 36.78 on 04/11/24 31.58 on 04/11/24
1-Month  
%Chg -23.03% since 03/15/24 -0.28% since 03/15/24 -9.51% since 03/15/24 -3.74% since 03/15/24 -23.93% since 03/15/24
Low 6.99 on 04/16/24 233.01 on 04/17/24 25.58 on 04/16/24 34.54 on 04/17/24 27.85 on 04/16/24
High 10.52 on 03/19/24 255.23 on 03/22/24 29.51 on 03/25/24 37.90 on 03/22/24 35.77 on 03/18/24
3-Month  
%Chg -26.53% since 01/17/24 +20.52% since 01/17/24 +20.85% since 01/17/24 +8.98% since 01/17/24 -1.44% since 01/17/24
Low 6.99 on 04/16/24 197.07 on 01/26/24 20.88 on 01/29/24 31.99 on 01/19/24 26.43 on 01/22/24
High 10.64 on 03/12/24 255.23 on 03/22/24 29.51 on 03/25/24 37.90 on 03/22/24 46.44 on 02/27/24
6-Month  
%Chg -51.76% since 10/17/23 +31.28% since 10/17/23 +28.56% since 10/17/23 +2.78% since 10/17/23 -13.98% since 10/17/23
Low 6.99 on 04/16/24 170.49 on 10/30/23 17.82 on 10/30/23 29.05 on 12/15/23 26.43 on 01/22/24
High 18.74 on 11/24/23 255.23 on 03/22/24 29.51 on 03/25/24 37.90 on 03/22/24 46.44 on 02/27/24
Key Statistics  
Market Capitalization, $K 6,989,663 316,986,528 80,795,608 59,374,924 30,482,818
Shares Outstanding, K 942,003 1,354,817 3,132,827 1,710,600 1,061,010
Annual Sales 4,334,530,000 274,941,810,000 205,143,500,000 125,117,200,000 17,444,100,000
Annual Net Income -1,466,100,000 18,139,740,000 20,126,450,000 4,820,480,000 1,648,490,000
Last Quarter Sales 1,838,120,000 81,879,510,000 28,588,000,000 36,652,680,000 5,877,840,000
Last Quarter Net Income -189,810,000 9,233,140,000 1,565,000,000 1,722,490,000 796,920,000
60-Month Beta 2.93 0.69 1.60 0.71 1.04
Per-Share Information  
Most Recent Earnings -0.21 on 03/19/24 6.81 on 02/06/24 N/A 1.06 on 02/09/24 0.60 on 02/26/24
Latest Earnings Date 05/22/24 05/08/24 05/16/24 05/09/24 05/08/24
Most Recent Dividend N/A 1.777 on 09/28/23 N/A 0.451 on 09/28/23 N/A
Next Ex-Dividends Date N/A 09/28/23 N/A 09/28/23 N/A
Ratios  
Price/Earnings ttm 0.00 10.08 0.00 8.29 22.02
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar