Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Xpeng Inc ADR (XPEV)

Xpeng Inc ADR (XPEV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 29.22 148.05 39.24 28.95 15.00
High 29.90 148.16 39.87 29.45 15.08
Low 25.27 145.95 31.91 28.87 14.54
Last 27.51 147.86 37.15 29.35 15.03
Change -1.85 +1.01 -2.13 +0.75 +0.19
% Change -6.30% +0.69% -5.42% +2.62% +1.28%
Volume 33,201,777 195,536 233,760,094 1,097,096 2,665,091
20-Day Average Volume 19,715,412 417,340 95,171,320 1,092,204 2,881,804
Previous Close 29.36 146.85 39.28 28.60 14.84
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.67 152.78 52.03 28.73 14.77
20-Day Raw Stochastic 8.07% 12.18% 14.15% 76.10% 70.46%
20-Day Relative Strength 28.92% 46.08% 33.12% 56.61% 62.24%
Weighted Alpha -34.99 +25.32 +318.78 +33.09 +132.76
Today's Opinion N/A 56% Buy 8% Buy 100% Buy 100% Buy
Previous Opinion N/A 56% Buy 24% Buy 88% Buy 100% Buy
Last Month's Opinion N/A 72% Buy 88% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -19.78% since 02/26/21 -0.14% since 02/26/21 -20.19% since 02/26/21 +6.04% since 02/26/21 +1.35% since 02/26/21
Low 25.27 on 03/05/21 145.55 on 03/04/21 31.91 on 03/05/21 28.19 on 03/02/21 14.54 on 03/05/21
High 35.82 on 03/01/21 150.19 on 03/03/21 50.42 on 03/01/21 29.45 on 03/05/21 15.19 on 03/04/21
1-Month  
%Chg -41.70% since 02/05/21 -2.08% since 02/05/21 -35.53% since 02/05/21 +4.08% since 02/05/21 +6.14% since 02/05/21
Low 25.27 on 03/05/21 145.55 on 03/04/21 31.91 on 03/05/21 27.27 on 02/26/21 14.14 on 02/18/21
High 51.19 on 02/10/21 163.37 on 02/10/21 64.60 on 02/10/21 29.99 on 02/10/21 15.43 on 02/22/21
3-Month  
%Chg -44.54% since 12/04/20 +6.83% since 12/04/20 -15.11% since 12/04/20 -2.78% since 12/04/20 +31.58% since 12/04/20
Low 25.27 on 03/05/21 137.70 on 12/07/20 31.91 on 03/05/21 26.33 on 01/29/21 10.79 on 12/10/20
High 60.04 on 01/25/21 163.37 on 02/10/21 66.99 on 01/11/21 30.18 on 12/09/20 15.43 on 02/22/21
6-Month  
%Chg +43.78% since 09/04/20 +10.93% since 09/04/20 +103.20% since 09/04/20 +12.80% since 09/04/20 +82.08% since 09/04/20
Low 17.11 on 09/24/20 129.28 on 10/28/20 16.51 on 09/08/20 23.10 on 09/24/20 7.34 on 09/21/20
High 74.49 on 11/24/20 163.37 on 02/10/21 66.99 on 01/11/21 30.21 on 12/04/20 15.43 on 02/22/21
Key Statistics  
Market Capitalization, $K 23,504,572 208,061,360 53,246,112 49,864,496 20,211,446
Shares Outstanding, K 782,703 1,397,980 1,282,112 1,726,610 1,350,130
Annual Sales 341,880,000 275,355,910,000 1,123,980,000 137,365,300,000 26,032,000,000
Annual Net Income -543,720,000 19,100,880,000 -1,621,210,000 4,192,860,000 -493,000,000
Last Quarter Sales 293,110,000 78,240,300,000 666,600,000 36,207,060,000 8,501,000,000
Last Quarter Net Income -169,190,000 8,051,480,000 -153,940,000 2,726,890,000 164,000,000
60-Month Beta N/A 0.60 2.73 0.87 1.72
Per-Share Information  
Most Recent Earnings N/A N/A -0.93 on 03/01/21 -17.01 on 05/12/20 0.30 on 02/03/21
Latest Earnings Date 03/08/21 02/11/21 03/01/21 02/09/21 02/03/21
Most Recent Dividend N/A 1.793 on 09/29/20 N/A 0.198 on 12/29/20 0.118 on 04/24/17
Next Ex-Dividends Date N/A 09/29/20 N/A 12/29/20 04/24/17
Ratios  
Price/Earnings ttm 0.00 14.44 0.00 12.40 53.29
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar