Xperi Inc (XPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPER | TRI | TT | IQV | SQ |
| Company | Xperi Inc | Thomson Reuters Corp | Trane Technologies Plc | Iqvia Holdings Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.98 | 117.95 | 176.77 | 226.89 | 80.88 |
| High | 10.39 | 118.98 | 179.27 | 229.64 | 82.32 |
| Low | 9.95 | 117.86 | 176.33 | 225.68 | 80.20 |
| Last | 10.35 | 118.97 | 179.12 | 229.41 | 81.72 |
| Change | +0.38 | +1.18 | +3.97 | +3.13 | +1.93 |
| % Change | +3.81% | +1.00% | +2.27% | +1.38% | +2.42% |
| Volume | 415,716 | 316,353 | 1,641,958 | 533,887 | 8,773,538 |
| 20-Day Average Volume | 208,021 | 428,718 | 1,242,038 | 756,734 | 12,633,771 |
| Previous Close | 9.97 | 117.79 | 175.15 | 226.28 | 79.79 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.53 | 117.24 | 175.73 | 219.70 | 74.15 |
| 20-Day Raw Stochastic | 97.91% | 85.44% | 45.09% | 95.15% | 83.56% |
| 20-Day Relative Strength | 52.37% | 59.48% | 56.04% | 62.07% | 63.13% |
| Weighted Alpha | N/A | +16.30 | +20.16 | -1.48 | -23.08 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.60% since 01/24/23 | +0.72% since 01/24/23 | +2.49% since 01/24/23 | +1.61% since 01/24/23 | +1.15% since 01/24/23 |
| Low | 9.20 on 01/25/23 | 116.62 on 01/25/23 | 171.15 on 01/25/23 | 221.91 on 01/25/23 | 74.77 on 01/25/23 |
| High | 10.39 on 01/31/23 | 119.36 on 01/26/23 | 179.27 on 01/31/23 | 230.85 on 01/27/23 | 85.50 on 01/27/23 |
| 1-Month | |||||
| %Chg | +20.21% since 12/30/22 | +4.30% since 12/30/22 | +6.56% since 12/30/22 | +11.97% since 12/30/22 | +30.04% since 12/30/22 |
| Low | 8.48 on 01/05/23 | 113.69 on 01/03/23 | 166.36 on 01/20/23 | 201.05 on 01/06/23 | 62.50 on 01/03/23 |
| High | 10.39 on 01/31/23 | 119.87 on 01/17/23 | 194.66 on 01/24/23 | 230.85 on 01/27/23 | 85.50 on 01/27/23 |
| 3-Month | |||||
| %Chg | -25.91% since 10/31/22 | +11.94% since 10/31/22 | +12.21% since 10/31/22 | +9.41% since 10/31/22 | +36.04% since 10/31/22 |
| Low | 8.15 on 12/23/22 | 100.53 on 11/02/22 | 158.09 on 11/01/22 | 197.15 on 12/20/22 | 51.34 on 11/03/22 |
| High | 14.00 on 11/01/22 | 119.87 on 01/17/23 | 194.66 on 01/24/23 | 230.85 on 01/27/23 | 85.50 on 01/27/23 |
| 6-Month | |||||
| %Chg | N/A since 09/20/22 | +5.96% since 07/29/22 | +21.86% since 07/29/22 | -4.52% since 07/29/22 | +7.44% since 07/29/22 |
| Low | 8.15 on 12/23/22 | 97.59 on 10/13/22 | 139.07 on 10/13/22 | 165.75 on 10/13/22 | 51.34 on 11/03/22 |
| High | 26.00 on 09/30/22 | 119.87 on 01/17/23 | 194.66 on 01/24/23 | 249.11 on 08/15/22 | 93.19 on 08/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 418,979 | 56,074,992 | 40,338,272 | 42,029,248 | 47,720,084 |
| Shares Outstanding, K | 42,024 | 476,059 | 230,307 | 185,740 | 598,071 |
| Annual Sales | 877,700,000 | 6,348,000,000 | 14,136,400,000 | 13,874,000,000 | 17,661,200,000 |
| Annual Net Income | -55,460,000 | 5,689,000,000 | 1,423,400,000 | 966,000,000 | 166,280,000 |
| Last Quarter Sales | 121,640,000 | 1,574,000,000 | 4,371,900,000 | 3,562,000,000 | 4,515,540,000 |
| Last Quarter Net Income | -400,800,000 | 228,000,000 | 547,900,000 | 283,000,000 | -14,710,000 |
| 60-Month Beta | N/A | 0.59 | 1.02 | 1.37 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/08/22 | 0.57 on 11/01/22 | 2.27 on 11/02/22 | 2.48 on 10/26/22 | 0.42 on 11/03/22 |
| Latest Earnings Date | 02/14/23 | 02/09/23 | 02/02/23 | 02/10/23 | 02/23/23 |
| Most Recent Dividend | N/A | 0.445 on 11/16/22 | 0.670 on 12/01/22 | N/A | N/A |
| Next Ex-Dividends Date | 08/26/22 | 11/16/22 | 12/01/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.23 | 25.62 | 24.83 | 0.00 |
