Xperi Inc (XPER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPER | ARM | TRI | TT | MRVL |
| Company | Xperi Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.88 | 103.82 | 164.34 | 321.98 | 69.33 |
| High | 11.03 | 107.92 | 168.28 | 326.53 | 69.97 |
| Low | 10.88 | 103.60 | 164.34 | 321.98 | 68.49 |
| Last | 10.98 | 106.59 | 167.33 | 324.83 | 69.38 |
| Change | +0.21 | +4.89 | +2.59 | +5.54 | +0.87 |
| % Change | +1.95% | +4.81% | +1.57% | +1.74% | +1.27% |
| Volume | 89,920 | 6,368,683 | 247,913 | 424,337 | 3,367,083 |
| 20-Day Average Volume | 273,013 | 8,955,933 | 382,437 | 1,049,604 | 11,529,206 |
| Previous Close | 10.77 | 101.70 | 164.74 | 319.29 | 68.51 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 107.42 | 154.55 | 301.75 | 67.41 |
| 20-Day Raw Stochastic | 84.46% | 41.90% | 95.90% | 94.02% | 61.64% |
| 20-Day Relative Strength | 55.28% | 47.15% | 69.66% | 70.73% | 51.82% |
| Weighted Alpha | +11.32 | +55.31 | +39.20 | +89.36 | +39.12 |
| Today's Opinion | 24% Buy | N/A | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Buy | N/A | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 04/29/24 | +3.13% since 04/29/24 | +9.05% since 04/29/24 | +7.91% since 04/29/24 | +0.86% since 04/29/24 |
| Low | 10.31 on 04/30/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
| High | 11.03 on 05/06/24 | 107.92 on 05/06/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 69.97 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.62% since 04/05/24 | -14.70% since 04/05/24 | +10.25% since 04/05/24 | +6.56% since 04/05/24 | -4.56% since 04/05/24 |
| Low | 9.47 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 11.24 on 04/29/24 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.25% since 02/06/24 | +45.90% since 02/06/24 | +12.22% since 02/06/24 | +20.14% since 02/06/24 | +3.37% since 02/06/24 |
| Low | 9.47 on 04/19/24 | 72.25 on 02/07/24 | 148.71 on 02/07/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 12.29 on 02/29/24 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +24.18% since 11/06/23 | +100.52% since 11/06/23 | +30.00% since 11/06/23 | +49.53% since 11/06/23 | +35.32% since 11/06/23 |
| Low | 8.44 on 11/10/23 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
| High | 12.29 on 02/29/24 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 484,973 | 104,555,216 | 74,344,864 | 72,271,936 | 59,329,660 |
| Shares Outstanding, K | 45,030 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 521,330,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -136,610,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 137,230,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | -24,790,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 1.80 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/28/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 08/26/22 | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.46 | 33.07 | 76.63 |