XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XP | AXP | MCO | SYF | RPRX |
| Company | XP Inc Cl A | American Express Company | Moody's Corp | Synchrony Financial | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.61 | 235.96 | 395.68 | 45.52 | 28.23 |
| High | 21.78 | 239.38 | 402.13 | 46.11 | 28.85 |
| Low | 21.27 | 235.56 | 394.01 | 45.32 | 27.89 |
| Last | 21.54 | 239.14 | 401.53 | 46.10 | 27.97 |
| Change | -0.92 | +2.90 | +5.59 | +0.49 | -0.02 |
| % Change | -4.10% | +1.23% | +1.41% | +1.07% | -0.07% |
| Volume | 5,396,200 | 3,166,300 | 560,300 | 3,868,500 | 5,005,200 |
| 20-Day Average Volume | 5,453,575 | 3,589,155 | 779,485 | 4,411,150 | 2,959,130 |
| Previous Close | 22.46 | 236.24 | 395.94 | 45.61 | 27.99 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.48 | 230.85 | 379.70 | 43.45 | 28.06 |
| 20-Day Raw Stochastic | 36.52% | 94.23% | 98.57% | 91.21% | 41.08% |
| 20-Day Relative Strength | 42.45% | 63.64% | 63.08% | 64.05% | 43.43% |
| Weighted Alpha | +18.14 | +67.28 | +28.95 | +72.06 | -15.90 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 56% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 32% Buy | 80% Buy | 72% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 05/02/24 | +2.86% since 05/02/24 | +6.68% since 05/02/24 | +1.88% since 05/02/24 | -2.75% since 05/02/24 |
| Low | 21.27 on 05/09/24 | 229.13 on 05/03/24 | 377.89 on 05/03/24 | 45.02 on 05/08/24 | 27.87 on 05/08/24 |
| High | 22.80 on 05/06/24 | 239.38 on 05/09/24 | 402.13 on 05/09/24 | 46.72 on 05/06/24 | 28.85 on 05/09/24 |
| 1-Month | |||||
| %Chg | -14.96% since 04/09/24 | +8.78% since 04/09/24 | +0.91% since 04/09/24 | +8.91% since 04/09/24 | -5.89% since 04/09/24 |
| Low | 20.17 on 04/25/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 27.21 on 04/23/24 |
| High | 24.85 on 04/10/24 | 240.55 on 04/24/24 | 402.13 on 05/09/24 | 46.72 on 05/06/24 | 29.71 on 04/10/24 |
| 3-Month | |||||
| %Chg | -13.67% since 02/09/24 | +12.55% since 02/09/24 | -0.90% since 02/09/24 | +19.03% since 02/09/24 | -4.41% since 02/09/24 |
| Low | 20.17 on 04/25/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 38.25 on 02/13/24 | 27.21 on 04/23/24 |
| High | 26.31 on 03/13/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | unch since 11/09/23 | +56.95% since 11/09/23 | +18.14% since 11/09/23 | +58.15% since 11/09/23 | +2.04% since 11/09/23 |
| Low | 20.17 on 04/25/24 | 152.10 on 11/10/23 | 338.82 on 11/10/23 | 28.84 on 11/16/23 | 26.07 on 11/16/23 |
| High | 27.02 on 12/19/23 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,341,611 | 169,928,144 | 72,298,648 | 18,314,422 | 16,722,205 |
| Shares Outstanding, K | 549,493 | 719,303 | 182,600 | 401,544 | 597,435 |
| Annual Sales | 2,976,480,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,354,550,000 |
| Annual Net Income | 780,910,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 1,134,830,000 |
| Last Quarter Sales | 810,150,000 | 17,807,000,000 | 1,786,000,000 | 6,725,000,000 | 596,070,000 |
| Last Quarter Net Income | 208,400,000 | 2,437,000,000 | 577,000,000 | 1,293,000,000 | 494,340,000 |
| 60-Month Beta | 1.70 | 1.20 | 1.26 | 1.58 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/27/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 05/20/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | 0.730 on 12/12/23 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | 12/12/23 | 07/05/24 | 05/16/24 | 05/03/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 19.33 | 38.29 | 9.04 | 6.44 |