Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

XP Inc Cl A (XP)

XP Inc Cl A (XP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 46.05 161.57 377.60 48.67 38.01
High 46.74 164.25 378.70 49.46 38.95
Low 44.82 161.57 368.78 48.15 38.01
Last 45.08 163.92 370.00 48.44 38.50
Change -1.08 +1.29 -10.33 -0.25 +0.12
% Change -2.34% +0.79% -2.72% -0.51% +0.31%
Volume 1,447,800 6,395,500 1,260,800 9,820,400 17,928,199
20-Day Average Volume 1,246,360 3,354,765 475,250 5,389,915 3,181,415
Previous Close 46.16 162.63 380.33 48.69 38.38
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.89 162.17 379.74 48.73 38.83
20-Day Raw Stochastic 13.51% 58.89% 6.43% 46.45% 34.89%
20-Day Relative Strength 45.81% 50.17% 41.56% 49.76% 47.06%
Weighted Alpha +7.11 +59.46 +33.68 +76.68 -9.00
Today's Opinion 64% Buy 40% Buy 64% Buy 56% Buy 96% Sell
Previous Opinion 80% Buy 24% Buy 100% Buy 72% Buy 96% Sell
Last Month's Opinion 100% Buy 56% Buy 80% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg -5.37% since 09/10/21 +3.28% since 09/10/21 -3.28% since 09/10/21 +2.37% since 09/10/21 +0.05% since 09/10/21
Low 44.82 on 09/17/21 158.78 on 09/14/21 368.78 on 09/17/21 47.40 on 09/14/21 37.68 on 09/16/21
High 48.53 on 09/13/21 165.83 on 09/14/21 386.99 on 09/13/21 49.59 on 09/16/21 40.01 on 09/15/21
1-Month  
%Chg +0.13% since 08/17/21 -0.44% since 08/17/21 -3.11% since 08/17/21 -4.44% since 08/17/21 -1.51% since 08/17/21
Low 43.36 on 08/19/21 156.80 on 09/08/21 368.78 on 09/17/21 45.23 on 09/08/21 37.68 on 09/16/21
High 53.08 on 09/02/21 168.89 on 08/27/21 387.74 on 09/07/21 52.14 on 08/30/21 40.03 on 08/26/21
3-Month  
%Chg -1.91% since 06/17/21 +1.10% since 06/17/21 +4.12% since 06/17/21 +1.96% since 06/17/21 -12.76% since 06/17/21
Low 38.52 on 07/20/21 156.80 on 09/08/21 345.03 on 06/18/21 43.08 on 07/20/21 35.55 on 08/11/21
High 53.08 on 09/02/21 179.67 on 07/23/21 388.81 on 08/06/21 52.14 on 08/30/21 44.53 on 06/18/21
6-Month  
%Chg +10.46% since 03/17/21 +13.30% since 03/17/21 +26.23% since 03/17/21 +12.29% since 03/17/21 -20.81% since 03/17/21
Low 35.60 on 03/25/21 135.13 on 03/23/21 286.12 on 03/18/21 38.24 on 03/25/21 35.55 on 08/11/21
High 53.08 on 09/02/21 179.67 on 07/23/21 388.81 on 08/06/21 52.14 on 08/30/21 48.62 on 03/18/21
Key Statistics  
Market Capitalization, $K 25,202,382 130,223,448 68,894,000 27,596,218 23,376,122
Shares Outstanding, K 559,059 794,433 186,200 569,699 607,172
Annual Sales 1,581,410,000 38,185,000,000 5,371,000,000 16,472,000,000 2,122,350,000
Annual Net Income 402,830,000 3,135,000,000 1,778,000,000 1,385,000,000 975,040,000
Last Quarter Sales 569,810,000 10,565,000,000 1,553,000,000 3,667,000,000 554,960,000
Last Quarter Net Income 175,710,000 2,280,000,000 577,000,000 1,242,000,000 440,780,000
60-Month Beta 2.04 1.28 1.15 1.80 1.00
Per-Share Information  
Most Recent Earnings N/A 2.80 on 07/23/21 3.22 on 07/28/21 2.12 on 07/20/21 N/A
Latest Earnings Date 08/03/21 10/22/21 07/28/21 10/19/21 08/11/21
Most Recent Dividend N/A 0.430 on 07/01/21 0.620 on 08/19/21 0.220 on 07/30/21 0.170 on 08/19/21
Next Ex-Dividends Date N/A 07/01/21 08/19/21 07/30/21 08/19/21
Ratios  
Price/Earnings ttm 50.73 21.40 32.01 8.38 17.93
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar