XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XP | AXP | BX | MCO | SYF |
| Company | XP Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.76 | 236.00 | 122.91 | 374.95 | 44.59 |
| High | 21.52 | 236.92 | 123.39 | 378.99 | 45.46 |
| Low | 20.76 | 234.42 | 122.01 | 371.97 | 44.52 |
| Last | 21.06 | 235.64 | 122.49 | 376.13 | 44.67 |
| Change | +0.51 | -1.46 | -0.04 | +0.95 | +0.01 |
| % Change | +2.48% | -0.62% | -0.03% | +0.25% | +0.02% |
| Volume | 5,071,342 | 2,992,840 | 2,959,804 | 632,778 | 3,694,992 |
| 20-Day Average Volume | 5,326,073 | 3,267,526 | 3,280,264 | 689,527 | 4,430,896 |
| Previous Close | 20.55 | 237.10 | 122.53 | 375.18 | 44.66 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.94 | 225.33 | 124.81 | 383.21 | 41.81 |
| 20-Day Raw Stochastic | 17.65% | 81.37% | 33.01% | 22.16% | 85.32% |
| 20-Day Relative Strength | 33.32% | 65.04% | 46.59% | 44.75% | 62.89% |
| Weighted Alpha | +21.73 | +56.40 | +33.64 | +17.76 | +57.06 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 24% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/19/24 | +2.02% since 04/19/24 | +3.45% since 04/19/24 | +0.55% since 04/19/24 | +7.31% since 04/19/24 |
| Low | 20.17 on 04/25/24 | 227.69 on 04/22/24 | 117.76 on 04/22/24 | 371.97 on 04/26/24 | 41.62 on 04/22/24 |
| High | 21.52 on 04/26/24 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 45.46 on 04/26/24 |
| 1-Month | |||||
| %Chg | -17.05% since 03/26/24 | +5.01% since 03/26/24 | -4.21% since 03/26/24 | -3.63% since 03/26/24 | +7.29% since 03/26/24 |
| Low | 20.17 on 04/25/24 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 |
| High | 26.07 on 03/28/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 45.46 on 04/26/24 |
| 3-Month | |||||
| %Chg | -17.99% since 01/26/24 | +17.01% since 01/26/24 | -1.67% since 01/26/24 | -3.23% since 01/26/24 | +12.82% since 01/26/24 |
| Low | 20.17 on 04/25/24 | 199.07 on 01/29/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 37.91 on 02/01/24 |
| High | 26.51 on 01/29/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 45.46 on 04/26/24 |
| 6-Month | |||||
| %Chg | +3.15% since 10/26/23 | +64.43% since 10/26/23 | +32.71% since 10/26/23 | +21.49% since 10/26/23 | +59.32% since 10/26/23 |
| Low | 19.51 on 10/30/23 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 27.68 on 11/01/23 |
| High | 27.02 on 12/19/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 45.46 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,518,665 | 170,546,736 | 88,158,480 | 68,470,352 | 18,169,652 |
| Shares Outstanding, K | 560,519 | 719,303 | 714,644 | 182,500 | 406,844 |
| Annual Sales | 2,976,480,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 780,910,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 816,830,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 5,620,000,000 |
| Last Quarter Net Income | 209,960,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 440,000,000 |
| 60-Month Beta | 1.66 | 1.23 | 1.51 | 1.27 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/27/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 05/20/24 | 04/19/24 | 04/18/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.730 on 12/12/23 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | 12/12/23 | 04/04/24 | 04/26/24 | 02/22/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 19.70 | 31.26 | 38.47 | 8.99 |