Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

XP Inc Cl A (XP)

XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 20.05 267.83 159.80 491.02 28.34
High 20.39 270.10 160.20 492.48 28.38
Low 19.80 266.35 155.92 487.07 28.00
Last 19.82 268.61 160.16 491.43 28.07
Change +0.19 +6.43 +5.23 +6.76 -0.14
% Change +0.97% +2.45% +3.38% +1.39% -0.50%
Volume 3,689,957 1,735,770 2,572,039 295,995 887,472
20-Day Average Volume 8,890,225 2,632,338 3,142,228 671,268 2,102,086
Previous Close 19.63 262.18 154.93 484.67 28.21
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.93 255.41 143.93 482.32 28.39
20-Day Raw Stochastic 78.70% 97.42% 97.30% 94.39% 29.89%
20-Day Relative Strength 60.68% 62.98% 73.77% 63.84% 50.69%
Weighted Alpha -15.70 +73.62 +52.92 +53.58 +4.37
Today's Opinion 8% Sell 100% Buy 100% Buy 100% Buy Hold
Previous Opinion 8% Sell 100% Buy 100% Buy 100% Buy Hold
Last Month's Opinion 40% Sell 100% Buy 80% Buy 100% Buy 56% Sell
Performance  
5-Days  
%Chg +6.59% since 09/12/24 +5.56% since 09/12/24 +8.86% since 09/12/24 +2.58% since 09/12/24 +1.80% since 09/12/24
Low 18.70 on 09/13/24 255.75 on 09/13/24 147.75 on 09/13/24 475.53 on 09/13/24 27.58 on 09/13/24
High 20.39 on 09/19/24 270.10 on 09/19/24 160.20 on 09/19/24 492.48 on 09/19/24 28.48 on 09/17/24
1-Month  
%Chg -0.92% since 08/19/24 +6.02% since 08/19/24 +18.44% since 08/19/24 +4.47% since 08/19/24 +2.02% since 08/19/24
Low 17.69 on 09/10/24 240.59 on 09/10/24 131.73 on 08/21/24 467.61 on 09/11/24 27.23 on 08/20/24
High 20.39 on 09/19/24 270.10 on 09/19/24 160.20 on 09/19/24 492.48 on 09/19/24 29.37 on 08/30/24
3-Month  
%Chg +13.88% since 06/18/24 +17.46% since 06/18/24 +29.76% since 06/18/24 +16.90% since 06/18/24 +6.80% since 06/18/24
Low 15.24 on 08/05/24 222.03 on 08/05/24 119.75 on 07/09/24 416.33 on 06/27/24 25.20 on 07/09/24
High 20.39 on 09/19/24 270.10 on 09/19/24 160.20 on 09/19/24 492.48 on 09/19/24 29.37 on 08/30/24
6-Month  
%Chg -20.77% since 03/19/24 +21.49% since 03/19/24 +28.63% since 03/19/24 +26.83% since 03/19/24 -7.07% since 03/19/24
Low 15.24 on 08/05/24 214.51 on 04/11/24 115.82 on 05/01/24 360.05 on 05/02/24 25.20 on 07/09/24
High 26.09 on 03/21/24 270.10 on 09/19/24 160.20 on 09/19/24 492.48 on 09/19/24 30.80 on 03/28/24
Key Statistics  
Market Capitalization, $K 10,786,546 188,586,848 110,720,096 88,500,752 16,853,698
Shares Outstanding, K 549,493 719,303 714,646 182,600 597,437
Annual Sales 2,976,480,000 67,364,000,000 8,022,840,000 5,916,000,000 2,354,550,000
Annual Net Income 780,910,000 8,374,000,000 1,390,880,000 1,607,000,000 1,134,830,000
Last Quarter Sales 808,410,000 18,397,000,000 2,796,380,000 1,817,000,000 537,270,000
Last Quarter Net Income 214,070,000 3,015,000,000 444,410,000 552,000,000 102,000,000
60-Month Beta 1.66 1.21 1.51 1.29 0.46
Per-Share Information  
Most Recent Earnings 0.39 on 08/13/24 3.49 on 07/19/24 0.96 on 07/18/24 3.28 on 07/23/24 0.96 on 08/08/24
Latest Earnings Date 11/11/24 10/18/24 10/17/24 10/23/24 08/08/24
Most Recent Dividend 0.730 on 12/12/23 0.700 on 07/05/24 0.820 on 07/29/24 0.850 on 08/16/24 0.210 on 08/16/24
Next Ex-Dividends Date 12/12/23 07/05/24 07/29/24 08/16/24 08/16/24
Ratios  
Price/Earnings ttm 12.74 20.83 38.86 42.83 7.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar