XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XP | AXP | BX | MCO | RPRX |
Company | XP Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 21.70 | 240.50 | 124.33 | 403.26 | 28.50 |
High | 21.92 | 243.54 | 124.33 | 404.04 | 28.59 |
Low | 21.47 | 240.31 | 120.00 | 399.91 | 28.04 |
Last | 21.58 | 242.30 | 124.04 | 400.35 | 28.09 |
Change | +0.04 | +3.16 | +1.01 | -1.18 | +0.12 |
% Change | +0.19% | +1.32% | +0.82% | -0.29% | +0.43% |
Volume | 2,195,800 | 2,590,800 | 2,517,800 | 667,200 | 2,879,900 |
20-Day Average Volume | 5,299,390 | 3,596,630 | 3,703,405 | 781,630 | 2,945,055 |
Previous Close | 21.54 | 239.14 | 123.03 | 401.53 | 27.97 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.40 | 232.06 | 121.11 | 380.86 | 28.05 |
20-Day Raw Stochastic | 42.05% | 95.41% | 83.88% | 91.61% | 49.44% |
20-Day Relative Strength | 42.73% | 66.11% | 51.42% | 62.00% | 44.70% |
Weighted Alpha | +18.45 | +70.30 | +41.98 | +28.43 | -15.40 |
Today's Opinion | 72% Sell | 100% Buy | 8% Buy | 72% Buy | 24% Sell |
Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | 64% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.62% since 05/03/24 | +5.00% since 05/03/24 | +5.13% since 05/03/24 | +5.20% since 05/03/24 | -1.13% since 05/03/24 |
Low | 21.27 on 05/09/24 | 231.32 on 05/06/24 | 118.67 on 05/06/24 | 381.87 on 05/06/24 | 27.87 on 05/08/24 |
High | 22.80 on 05/06/24 | 243.54 on 05/10/24 | 124.33 on 05/10/24 | 404.04 on 05/10/24 | 28.85 on 05/09/24 |
1-Month | |||||
%Chg | -10.79% since 04/10/24 | +11.33% since 04/10/24 | -1.62% since 04/10/24 | +4.13% since 04/10/24 | -4.62% since 04/10/24 |
Low | 20.17 on 04/25/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 27.21 on 04/23/24 |
High | 24.23 on 04/11/24 | 243.54 on 05/10/24 | 128.19 on 04/11/24 | 404.04 on 05/10/24 | 29.60 on 04/11/24 |
3-Month | |||||
%Chg | -13.51% since 02/09/24 | +14.04% since 02/09/24 | -2.85% since 02/09/24 | -1.19% since 02/09/24 | -4.00% since 02/09/24 |
Low | 20.17 on 04/25/24 | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 27.21 on 04/23/24 |
High | 26.31 on 03/13/24 | 243.54 on 05/10/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
6-Month | |||||
%Chg | -3.57% since 11/10/23 | +56.95% since 11/10/23 | +25.75% since 11/10/23 | +16.19% since 11/10/23 | +3.20% since 11/10/23 |
Low | 20.17 on 04/25/24 | 153.50 on 11/13/23 | 96.93 on 11/13/23 | 342.16 on 11/13/23 | 26.07 on 11/16/23 |
High | 27.02 on 12/19/23 | 243.54 on 05/10/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,836,079 | 172,014,112 | 87,922,896 | 73,319,376 | 16,710,256 |
Shares Outstanding, K | 549,493 | 719,303 | 714,646 | 182,600 | 597,435 |
Annual Sales | 2,976,480,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
Annual Net Income | 780,910,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
Last Quarter Sales | 810,150,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 596,070,000 |
Last Quarter Net Income | 208,400,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 494,340,000 |
60-Month Beta | 1.70 | 1.20 | 1.52 | 1.26 | 0.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 02/27/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 1.15 on 02/15/24 |
Latest Earnings Date | 05/20/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | 0.730 on 12/12/23 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 |
Next Ex-Dividends Date | 12/12/23 | 07/05/24 | 04/26/24 | 05/16/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 15.71 | 19.46 | 30.25 | 38.48 | 6.38 |