XP Inc Cl A (XP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XP | AXP | BX | MCO | RPRX |
| Company | XP Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.05 | 267.83 | 159.80 | 491.02 | 28.34 |
| High | 20.39 | 270.10 | 160.20 | 492.48 | 28.38 |
| Low | 19.80 | 266.35 | 155.92 | 487.07 | 28.00 |
| Last | 19.82 | 268.61 | 160.16 | 491.43 | 28.07 |
| Change | +0.19 | +6.43 | +5.23 | +6.76 | -0.14 |
| % Change | +0.97% | +2.45% | +3.38% | +1.39% | -0.50% |
| Volume | 3,689,957 | 1,735,770 | 2,572,039 | 295,995 | 887,472 |
| 20-Day Average Volume | 8,890,225 | 2,632,338 | 3,142,228 | 671,268 | 2,102,086 |
| Previous Close | 19.63 | 262.18 | 154.93 | 484.67 | 28.21 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 255.41 | 143.93 | 482.32 | 28.39 |
| 20-Day Raw Stochastic | 78.70% | 97.42% | 97.30% | 94.39% | 29.89% |
| 20-Day Relative Strength | 60.68% | 62.98% | 73.77% | 63.84% | 50.69% |
| Weighted Alpha | -15.70 | +73.62 | +52.92 | +53.58 | +4.37 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | Hold |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | Hold |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 09/12/24 | +5.56% since 09/12/24 | +8.86% since 09/12/24 | +2.58% since 09/12/24 | +1.80% since 09/12/24 |
| Low | 18.70 on 09/13/24 | 255.75 on 09/13/24 | 147.75 on 09/13/24 | 475.53 on 09/13/24 | 27.58 on 09/13/24 |
| High | 20.39 on 09/19/24 | 270.10 on 09/19/24 | 160.20 on 09/19/24 | 492.48 on 09/19/24 | 28.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | -0.92% since 08/19/24 | +6.02% since 08/19/24 | +18.44% since 08/19/24 | +4.47% since 08/19/24 | +2.02% since 08/19/24 |
| Low | 17.69 on 09/10/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 467.61 on 09/11/24 | 27.23 on 08/20/24 |
| High | 20.39 on 09/19/24 | 270.10 on 09/19/24 | 160.20 on 09/19/24 | 492.48 on 09/19/24 | 29.37 on 08/30/24 |
| 3-Month | |||||
| %Chg | +13.88% since 06/18/24 | +17.46% since 06/18/24 | +29.76% since 06/18/24 | +16.90% since 06/18/24 | +6.80% since 06/18/24 |
| Low | 15.24 on 08/05/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 25.20 on 07/09/24 |
| High | 20.39 on 09/19/24 | 270.10 on 09/19/24 | 160.20 on 09/19/24 | 492.48 on 09/19/24 | 29.37 on 08/30/24 |
| 6-Month | |||||
| %Chg | -20.77% since 03/19/24 | +21.49% since 03/19/24 | +28.63% since 03/19/24 | +26.83% since 03/19/24 | -7.07% since 03/19/24 |
| Low | 15.24 on 08/05/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 25.20 on 07/09/24 |
| High | 26.09 on 03/21/24 | 270.10 on 09/19/24 | 160.20 on 09/19/24 | 492.48 on 09/19/24 | 30.80 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,786,546 | 188,586,848 | 110,720,096 | 88,500,752 | 16,853,698 |
| Shares Outstanding, K | 549,493 | 719,303 | 714,646 | 182,600 | 597,437 |
| Annual Sales | 2,976,480,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | 780,910,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 808,410,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 537,270,000 |
| Last Quarter Net Income | 214,070,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 102,000,000 |
| 60-Month Beta | 1.66 | 1.21 | 1.51 | 1.29 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/13/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 0.96 on 08/08/24 |
| Latest Earnings Date | 11/11/24 | 10/18/24 | 10/17/24 | 10/23/24 | 08/08/24 |
| Most Recent Dividend | 0.730 on 12/12/23 | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 0.210 on 08/16/24 |
| Next Ex-Dividends Date | 12/12/23 | 07/05/24 | 07/29/24 | 08/16/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 20.83 | 38.86 | 42.83 | 7.28 |