Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xoxo Group Inc (XOXO)

Xoxo Group Inc (XOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 34.99 47.81 9.48 23.94 7.44
High 35.00 47.90 9.55 24.05 7.58
Low 34.98 47.37 9.41 17.83 7.41
Last 34.99 47.37 9.46 18.94 7.51
Change +0.01 -0.39 -0.04 -1.38 +0.08
% Change +0.03% -0.82% -0.42% -6.79% +1.08%
Volume 2,056,200 541,763 5,383,320 28,271,400 578,943
20-Day Average Volume 412,455 516,883 7,934,441 9,136,659 1,263,417
Previous Close 34.98 47.76 9.50 20.32 7.43
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 34.73 46.84 10.10 42.48 7.43
20-Day Raw Stochastic 90.41% 71.19% 3.09% 1.99% 42.86%
20-Day Relative Strength 63.91% 56.23% 30.27% 22.52% 47.89%
Weighted Alpha +61.70 +35.48 +19.86 -44.60 -36.78
Today's Opinion N/A 100% Buy 72% Sell 100% Sell 88% Sell
Previous Opinion N/A 100% Buy 72% Sell 100% Sell 100% Sell
Last Month's Opinion N/A 72% Buy 24% Sell 88% Sell 56% Sell
Performance  
5-Days  
%Chg +0.03% since 12/13/18 +0.47% since 09/11/24 -2.97% since 09/11/24 -66.70% since 02/18/22 +3.87% since 09/11/24
Low 34.98 on 12/20/18 47.37 on 09/18/24 9.41 on 09/18/24 14.11 on 02/24/22 7.16 on 09/16/24
High 35.01 on 12/14/18 48.24 on 09/17/24 9.86 on 09/12/24 43.31 on 02/22/22 7.61 on 09/17/24
1-Month  
%Chg +1.95% since 11/20/18 +3.93% since 08/16/24 -10.16% since 08/16/24 -66.45% since 01/28/22 -8.53% since 08/16/24
Low 34.33 on 11/21/18 45.22 on 09/05/24 9.41 on 09/18/24 14.11 on 02/24/22 7.03 on 09/09/24
High 35.06 on 12/13/18 48.24 on 09/17/24 11.03 on 08/27/24 53.85 on 02/16/22 8.39 on 08/19/24
3-Month  
%Chg +25.28% since 09/20/18 +3.93% since 06/18/24 -34.12% since 06/18/24 -78.85% since 11/26/21 -8.53% since 06/18/24
Low 27.46 on 09/21/18 43.45 on 08/06/24 9.41 on 09/18/24 14.11 on 02/24/22 7.03 on 09/09/24
High 35.36 on 09/25/18 48.24 on 09/17/24 15.53 on 07/10/24 73.58 on 12/01/21 8.78 on 07/12/24
6-Month  
%Chg +3.37% since 06/20/18 +9.65% since 03/18/24 -8.86% since 03/18/24 -79.42% since 08/27/21 -20.36% since 03/18/24
Low 26.57 on 07/31/18 40.25 on 04/25/24 9.41 on 09/18/24 14.11 on 02/24/22 7.03 on 09/09/24
High 35.83 on 07/13/18 48.24 on 09/17/24 15.77 on 05/16/24 87.11 on 11/08/21 10.25 on 05/13/24
Key Statistics  
Market Capitalization, $K 906,941 89,225,472 16,302,731 6,708,756 1,740,002
Shares Outstanding, K 25,920 1,868,205 1,716,077 354,211 234,186
Annual Sales 160,560,000 11,395,370,000 3,921,360,000 8,921,200,000 1,759,840,000
Annual Net Income 5,530,000 2,215,390,000 695,200,000 221,500,000 342,600,000
Last Quarter Sales 43,060,000 N/A 985,000,000 1,485,000,000 437,870,000
Last Quarter Net Income 4,290,000 N/A 232,000,000 -59,600,000 111,930,000
60-Month Beta 0.71 0.89 0.65 1.31 0.22
Per-Share Information  
Most Recent Earnings N/A N/A 0.16 on 08/13/24 N/A on 08/01/24 0.48 on 08/22/24
Latest Earnings Date 10/30/18 02/15/24 08/13/24 07/30/24 08/22/24
Most Recent Dividend N/A 0.239 on 08/02/24 0.133 on 05/31/24 N/A N/A
Next Ex-Dividends Date N/A 08/02/24 05/31/24 N/A N/A
Ratios  
Price/Earnings ttm 53.82 0.00 17.89 96.76 4.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar