Xoxo Group Inc (XOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOXO | RELX | TME | YNDX | WB |
| Company | Xoxo Group Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Yandex N.V. | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 34.99 | 47.95 | 9.67 | 23.94 | 7.72 |
| High | 35.00 | 48.19 | 10.09 | 24.05 | 7.84 |
| Low | 34.98 | 47.77 | 9.66 | 17.83 | 7.64 |
| Last | 34.99 | 48.13 | 9.93 | 18.94 | 7.76 |
| Change | +0.01 | +0.76 | +0.47 | -1.38 | +0.25 |
| % Change | +0.03% | +1.60% | +4.97% | -6.79% | +3.33% |
| Volume | 2,056,200 | 855,498 | 11,454,026 | 28,271,400 | 1,682,084 |
| 20-Day Average Volume | 412,455 | 537,910 | 8,165,142 | 9,136,659 | 1,258,264 |
| Previous Close | 34.98 | 47.37 | 9.46 | 20.32 | 7.51 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 46.92 | 10.07 | 42.48 | 7.42 |
| 20-Day Raw Stochastic | 90.41% | 96.36% | 32.10% | 1.99% | 65.18% |
| 20-Day Relative Strength | 63.91% | 60.28% | 37.31% | 22.52% | 52.99% |
| Weighted Alpha | +61.70 | +38.50 | +28.12 | -44.60 | -33.90 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 100% Sell | 64% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 80% Buy | 24% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/13/18 | +0.29% since 09/12/24 | +1.85% since 09/12/24 | -66.70% since 02/18/22 | +6.89% since 09/12/24 |
| Low | 34.98 on 12/20/18 | 47.37 on 09/18/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.16 on 09/16/24 |
| High | 35.01 on 12/14/18 | 48.24 on 09/17/24 | 10.09 on 09/19/24 | 43.31 on 02/22/22 | 7.84 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.95% since 11/20/18 | +4.56% since 08/19/24 | -6.67% since 08/19/24 | -66.45% since 01/28/22 | -7.07% since 08/19/24 |
| Low | 34.33 on 11/21/18 | 45.22 on 09/05/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
| High | 35.06 on 12/13/18 | 48.24 on 09/17/24 | 11.03 on 08/27/24 | 53.85 on 02/16/22 | 8.22 on 08/20/24 |
| 3-Month | |||||
| %Chg | +25.28% since 09/20/18 | +5.59% since 06/18/24 | -30.85% since 06/18/24 | -78.85% since 11/26/21 | -5.48% since 06/18/24 |
| Low | 27.46 on 09/21/18 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
| High | 35.36 on 09/25/18 | 48.24 on 09/17/24 | 15.53 on 07/10/24 | 73.58 on 12/01/21 | 8.78 on 07/12/24 |
| 6-Month | |||||
| %Chg | +3.37% since 06/20/18 | +11.44% since 03/19/24 | -10.05% since 03/19/24 | -79.42% since 08/27/21 | -16.65% since 03/19/24 |
| Low | 26.57 on 07/31/18 | 40.25 on 04/25/24 | 9.41 on 09/18/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 |
| High | 35.83 on 07/13/18 | 48.24 on 09/17/24 | 15.77 on 05/16/24 | 87.11 on 11/08/21 | 10.25 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 906,941 | 88,496,872 | 16,234,089 | 6,708,756 | 1,758,737 |
| Shares Outstanding, K | 25,920 | 1,868,205 | 1,716,077 | 354,211 | 234,186 |
| Annual Sales | 160,560,000 | 11,395,370,000 | 3,921,360,000 | 8,921,200,000 | 1,759,840,000 |
| Annual Net Income | 5,530,000 | 2,215,390,000 | 695,200,000 | 221,500,000 | 342,600,000 |
| Last Quarter Sales | 43,060,000 | N/A | 985,000,000 | 1,485,000,000 | 437,870,000 |
| Last Quarter Net Income | 4,290,000 | N/A | 232,000,000 | -59,600,000 | 111,930,000 |
| 60-Month Beta | 0.71 | 0.89 | 0.65 | 1.31 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.16 on 08/13/24 | N/A on 08/01/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 10/30/18 | 02/15/24 | 11/12/24 | 07/30/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.82 | 0.00 | 17.92 | 96.76 | 5.09 |