Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xos Inc (XOS)

Xos Inc (XOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 7.31 189.94 106.93 48.70 12.12
High 7.53 189.94 106.93 48.70 12.12
Low 7.31 189.94 106.93 48.70 12.12
Last 7.45 189.94 106.93 48.70 12.12
Change +0.15 +12.65 +0.21 -0.16 +0.04
% Change +2.05% +7.14% +0.20% -0.33% +0.33%
Volume 10,700 7,013,540 736 26,041 164,730
20-Day Average Volume 17,110 66,274,445 2,403,787 13,274,987 41,138,578
Previous Close 7.30 177.29 106.72 48.86 12.08
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.80 177.50 107.07 45.44 12.08
20-Day Raw Stochastic 14.90% 100.00% 40.36% 90.82% 61.54%
20-Day Relative Strength 42.74% 58.37% 46.13% 67.96% 48.14%
Weighted Alpha -56.90 -25.19 +30.67 +42.66 -11.36
Today's Opinion 100% Sell 24% Sell 8% Sell 100% Buy 24% Buy
Previous Opinion 100% Sell 40% Sell 8% Sell 100% Buy 8% Buy
Last Month's Opinion 40% Sell 56% Sell 24% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -2.10% since 06/05/24 +6.74% since 06/06/24 -1.99% since 06/06/24 +6.77% since 06/06/24 +0.41% since 06/06/24
Low 7.14 on 06/10/24 167.41 on 06/11/24 105.25 on 06/12/24 45.20 on 06/07/24 11.95 on 06/07/24
High 7.71 on 06/06/24 189.94 on 06/13/24 108.91 on 06/07/24 49.35 on 06/12/24 12.52 on 06/10/24
1-Month  
%Chg -2.80% since 05/10/24 +10.50% since 05/13/24 +0.07% since 05/13/24 +7.81% since 05/13/24 -1.70% since 05/13/24
Low 7.14 on 06/10/24 167.41 on 06/11/24 104.45 on 06/03/24 42.27 on 05/29/24 11.48 on 05/30/24
High 9.22 on 05/16/24 189.94 on 06/13/24 110.60 on 05/24/24 49.35 on 06/12/24 12.64 on 05/14/24
3-Month  
%Chg -44.40% since 03/12/24 +12.07% since 03/13/24 -7.80% since 03/13/24 +20.96% since 03/13/24 -2.02% since 03/13/24
Low 7.13 on 05/03/24 138.80 on 04/22/24 104.23 on 04/30/24 38.94 on 03/14/24 11.48 on 05/30/24
High 13.37 on 03/14/24 198.87 on 04/29/24 125.50 on 03/28/24 49.35 on 06/12/24 13.95 on 04/04/24
6-Month  
%Chg +30.24% since 12/12/23 -20.62% since 12/13/23 +9.05% since 12/13/23 +43.28% since 12/13/23 +7.83% since 12/13/23
Low 5.50 on 12/13/23 138.80 on 04/22/24 92.68 on 01/04/24 34.32 on 01/18/24 10.82 on 01/19/24
High 14.86 on 03/04/24 265.13 on 12/28/23 125.50 on 03/28/24 49.35 on 06/12/24 13.95 on 04/04/24
Key Statistics  
Market Capitalization, $K 58,657 565,412,544 55,936,756 55,747,208 48,227,432
Shares Outstanding, K 7,873 3,189,196 524,145 1,140,958 3,992,337
Annual Sales 44,520,000 96,773,000,000 35,127,400,000 171,842,000,000 176,191,000,000
Annual Net Income -75,840,000 14,999,000,000 4,600,800,000 10,127,000,000 4,347,000,000
Last Quarter Sales 13,160,000 21,301,000,000 8,744,300,000 43,014,000,000 42,777,000,000
Last Quarter Net Income -11,000,000 1,171,000,000 1,195,300,000 2,980,000,000 1,332,000,000
60-Month Beta 1.89 2.32 0.94 1.46 1.61
Per-Share Information  
Most Recent Earnings -1.80 on 05/15/24 0.45 on 04/23/24 2.27 on 04/30/24 2.62 on 04/23/24 0.49 on 04/24/24
Latest Earnings Date 05/15/24 07/17/24 07/23/24 07/23/24 07/25/24
Most Recent Dividend N/A N/A 0.300 on 05/14/24 0.120 on 06/07/24 0.150 on 05/07/24
Next Ex-Dividends Date N/A N/A 05/14/24 06/07/24 05/07/24
Ratios  
Price/Earnings ttm 0.00 76.53 11.00 5.99 6.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar