Boxx One Year Target Duration ETF (XONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XONE | IKNX | EDNT | ||
Company | Boxx One Year Target Duration ETF | Ikonics Corp | Edison Nation Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 49.48 | 35.33 | 1.7700 | ||
High | 49.49 | 35.95 | 1.8500 | ||
Low | 49.48 | 32.87 | 1.7205 | ||
Last | 49.48 | 33.90 | 1.7968 | ||
Change | unch | -0.10 | +0.0568 | ||
% Change | unch | -0.29% | +3.26% | ||
Volume | 23,800 | 55,100 | 192,000 | ||
20-Day Average Volume | 26,585 | 38,465 | 78,600 | ||
Previous Close | 49.48 | 34.00 | 1.7400 | ||
Industry | Machinery - Printing | Machinery - Printing | Machinery - Printing | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 49.44 | 36.02 | 1.6936 | ||
20-Day Raw Stochastic | 42.45% | 43.53% | 83.38% | ||
20-Day Relative Strength | 46.67% | 51.49% | 49.15% | ||
Weighted Alpha | -0.92 | +149.77 | -49.60 | ||
Today's Opinion | 88% Sell | 72% Buy | 48% Sell | ||
Previous Opinion | 88% Sell | 72% Buy | 72% Sell | ||
Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 04/19/24 | +9.21% since 12/06/21 | +9.56% since 11/04/20 | ||
Low | 49.45 on 04/23/24 | 31.48 on 12/07/21 | 1.5900 on 11/05/20 | ||
High | 49.49 on 04/26/24 | 36.50 on 12/10/21 | 1.8500 on 11/11/20 | ||
1-Month | |||||
%Chg | -0.24% since 03/26/24 | +1.71% since 11/12/21 | +4.47% since 10/09/20 | ||
Low | 49.36 on 04/10/24 | 26.13 on 12/06/21 | 1.5300 on 10/30/20 | ||
High | 49.65 on 03/27/24 | 43.98 on 11/17/21 | 1.8750 on 10/13/20 | ||
3-Month | |||||
%Chg | -0.86% since 01/26/24 | +29.93% since 09/13/21 | -42.96% since 08/11/20 | ||
Low | 49.36 on 04/10/24 | 26.00 on 09/21/21 | 1.5300 on 10/30/20 | ||
High | 49.97 on 01/31/24 | 43.98 on 11/17/21 | 3.9800 on 08/18/20 | ||
6-Month | |||||
%Chg | -0.54% since 10/26/23 | +215.06% since 06/11/21 | -20.50% since 05/11/20 | ||
Low | 49.36 on 04/10/24 | 9.72 on 06/16/21 | 1.5300 on 10/30/20 | ||
High | 49.97 on 12/27/23 | 43.98 on 11/17/21 | 4.2050 on 07/17/20 | ||
Key Statistics | |||||
Market Capitalization, $K | 412,461 | 67,162 | 21,046 | ||
Shares Outstanding, K | 8,340 | 1,981 | 11,713 | ||
Annual Sales | 59,250,000 | 13,430,000 | 0 | ||
Annual Net Income | -14,920,000 | -440,000 | 0 | ||
Last Quarter Sales | 18,780,000 | 4,740,000 | N/A | ||
Last Quarter Net Income | -5,570,000 | -850,000 | N/A | ||
60-Month Beta | -0.15 | 0.90 | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.29 on 05/17/21 | N/A on 11/15/21 | N/A | ||
Latest Earnings Date | 11/18/21 | 11/04/21 | 11/20/20 | ||
Most Recent Dividend | 0.225 on 04/01/24 | 1.000 on 12/18/12 | N/A | ||
Next Ex-Dividends Date | 04/01/24 | 12/18/12 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 53.13 | 0.00 |