Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Boxx One Year Target Duration ETF (XONE)

Boxx One Year Target Duration ETF (XONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca OTC US NASDAQ    
Open 49.88 0.0015 35.33    
High 49.91 0.0017 35.95    
Low 49.85 0.0015 32.87    
Last 49.89 0.0017 33.90    
Change +0.01 -0.0008 -0.10    
% Change +0.02% -32.00% -0.29%    
Volume 45,600 1,600 55,100    
20-Day Average Volume 54,655 14,510 38,465    
Previous Close 49.88 0.0025 34.00    
Industry Machinery - Printing Machinery - Printing Machinery - Printing    
Has Options No No No    
Technicals  
20-Day Moving Average 49.80 0.0014 36.02    
20-Day Raw Stochastic 78.79% 1.67% 43.53%    
20-Day Relative Strength 64.97% 50.31% 51.49%    
Weighted Alpha +0.65 -39.60 +149.77    
Today's Opinion 88% Buy 72% Sell 72% Buy    
Previous Opinion 88% Buy 72% Sell 72% Buy    
Last Month's Opinion 56% Buy 100% Sell 100% Buy    
Performance  
5-Days  
%Chg +0.20% since 09/11/24 +30.77% since 09/11/24 +9.21% since 12/06/21    
Low 49.78 on 09/12/24 0.0013 on 09/13/24 31.48 on 12/07/21    
High 49.91 on 09/18/24 0.0900 on 09/12/24 36.50 on 12/10/21    
1-Month  
%Chg +0.36% since 08/16/24 +70.00% since 08/16/24 +1.71% since 11/12/21    
Low 49.63 on 09/03/24 0.0002 on 09/03/24 26.13 on 12/06/21    
High 49.96 on 08/26/24 0.0900 on 09/12/24 43.98 on 11/17/21    
3-Month  
%Chg +0.83% since 06/18/24 -60.47% since 06/18/24 +29.93% since 09/13/21    
Low 49.30 on 07/01/24 0.0002 on 09/03/24 26.00 on 09/21/21    
High 49.96 on 08/26/24 0.0900 on 09/12/24 43.98 on 11/17/21    
6-Month  
%Chg +0.75% since 03/18/24 +325.00% since 03/18/24 +215.06% since 06/11/21    
Low 49.30 on 05/01/24 0.0002 on 09/03/24 9.72 on 06/16/21    
High 49.96 on 08/26/24 0.2000 on 06/17/24 43.98 on 11/17/21    
Key Statistics  
Market Capitalization, $K 539,015 21 67,162    
Shares Outstanding, K 10,810 12,449 1,981    
Annual Sales 59,250,000 9,790,000 13,430,000    
Annual Net Income -14,920,000 -713,170,000 -440,000    
Last Quarter Sales 18,780,000 5,560,000 4,740,000    
Last Quarter Net Income -5,570,000 -98,980,000 -850,000    
60-Month Beta -0.15 -4.14 0.90    
Per-Share Information  
Most Recent Earnings -0.29 on 05/17/21 N/A N/A on 11/15/21    
Latest Earnings Date 11/18/21 07/03/23 11/04/21    
Most Recent Dividend 0.217 on 09/03/24 N/A 1.000 on 12/18/12    
Next Ex-Dividends Date 09/03/24 N/A 12/18/12    
Ratios  
Price/Earnings ttm 0.00 0.00 53.13    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar