Boxx One Year Target Duration ETF (XONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XONE | BBIG | IKNX | ||
| Company | Boxx One Year Target Duration ETF | Vinco Ventures Inc | Ikonics Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | OTC US | NASDAQ | ||
| Open | 49.41 | 0.0030 | 35.33 | ||
| High | 49.41 | 0.0040 | 35.95 | ||
| Low | 49.39 | 0.0030 | 32.87 | ||
| Last | 49.41 | 0.0040 | 33.90 | ||
| Change | +0.01 | unch | -0.10 | ||
| % Change | +0.02% | unch | -0.29% | ||
| Volume | 92,200 | 3,600 | 55,100 | ||
| 20-Day Average Volume | 31,540 | 4,400 | 38,465 | ||
| Previous Close | 49.40 | 0.0040 | 34.00 | ||
| Industry | Machinery - Printing | Machinery - Printing | Machinery - Printing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.43 | 0.0092 | 36.02 | ||
| 20-Day Raw Stochastic | 55.02% | 6.06% | 43.53% | ||
| 20-Day Relative Strength | 43.55% | 48.36% | 51.49% | ||
| Weighted Alpha | -0.98 | -87.68 | +149.77 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/01/24 | -63.64% since 04/29/24 | +9.21% since 12/06/21 | ||
| Low | 49.33 on 05/02/24 | 0.0022 on 05/02/24 | 31.48 on 12/07/21 | ||
| High | 49.41 on 05/08/24 | 0.0200 on 05/02/24 | 36.50 on 12/10/21 | ||
| 1-Month | |||||
| %Chg | -0.04% since 04/08/24 | -60.00% since 04/08/24 | +1.71% since 11/12/21 | ||
| Low | 49.30 on 05/01/24 | 0.0020 on 04/18/24 | 26.13 on 12/06/21 | ||
| High | 49.50 on 04/29/24 | 0.0350 on 04/09/24 | 43.98 on 11/17/21 | ||
| 3-Month | |||||
| %Chg | -0.52% since 02/08/24 | -60.00% since 02/08/24 | +29.93% since 09/13/21 | ||
| Low | 49.30 on 05/01/24 | 0.0002 on 04/03/24 | 26.00 on 09/21/21 | ||
| High | 49.73 on 02/29/24 | 0.1200 on 02/26/24 | 43.98 on 11/17/21 | ||
| 6-Month | |||||
| %Chg | -0.46% since 11/08/23 | -86.67% since 11/08/23 | +215.06% since 06/11/21 | ||
| Low | 49.30 on 05/01/24 | 0.0002 on 04/03/24 | 9.72 on 06/16/21 | ||
| High | 49.97 on 12/27/23 | 0.1200 on 02/26/24 | 43.98 on 11/17/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,352 | 50 | 67,162 | ||
| Shares Outstanding, K | 8,370 | 12,449 | 1,981 | ||
| Annual Sales | 59,250,000 | 9,790,000 | 13,430,000 | ||
| Annual Net Income | -14,920,000 | -713,170,000 | -440,000 | ||
| Last Quarter Sales | 18,780,000 | 5,560,000 | 4,740,000 | ||
| Last Quarter Net Income | -5,570,000 | -98,980,000 | -850,000 | ||
| 60-Month Beta | -0.15 | -3.62 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/17/21 | N/A | N/A on 11/15/21 | ||
| Latest Earnings Date | 11/18/21 | 07/03/23 | 11/04/21 | ||
| Most Recent Dividend | 0.197 on 05/01/24 | N/A | 1.000 on 12/18/12 | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | 12/18/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.13 | ||