Boxx One Year Target Duration ETF (XONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XONE | BBIG | IKNX | ||
| Company | Boxx One Year Target Duration ETF | Vinco Ventures Inc | Ikonics Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | OTC US | NASDAQ | ||
| Open | 49.88 | 0.0015 | 35.33 | ||
| High | 49.91 | 0.0017 | 35.95 | ||
| Low | 49.85 | 0.0015 | 32.87 | ||
| Last | 49.89 | 0.0017 | 33.90 | ||
| Change | +0.01 | -0.0008 | -0.10 | ||
| % Change | +0.02% | -32.00% | -0.29% | ||
| Volume | 45,600 | 1,600 | 55,100 | ||
| 20-Day Average Volume | 54,655 | 14,510 | 38,465 | ||
| Previous Close | 49.88 | 0.0025 | 34.00 | ||
| Industry | Machinery - Printing | Machinery - Printing | Machinery - Printing | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.80 | 0.0014 | 36.02 | ||
| 20-Day Raw Stochastic | 78.79% | 1.67% | 43.53% | ||
| 20-Day Relative Strength | 64.97% | 50.31% | 51.49% | ||
| Weighted Alpha | +0.65 | -39.60 | +149.77 | ||
| Today's Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/11/24 | +30.77% since 09/11/24 | +9.21% since 12/06/21 | ||
| Low | 49.78 on 09/12/24 | 0.0013 on 09/13/24 | 31.48 on 12/07/21 | ||
| High | 49.91 on 09/18/24 | 0.0900 on 09/12/24 | 36.50 on 12/10/21 | ||
| 1-Month | |||||
| %Chg | +0.36% since 08/16/24 | +70.00% since 08/16/24 | +1.71% since 11/12/21 | ||
| Low | 49.63 on 09/03/24 | 0.0002 on 09/03/24 | 26.13 on 12/06/21 | ||
| High | 49.96 on 08/26/24 | 0.0900 on 09/12/24 | 43.98 on 11/17/21 | ||
| 3-Month | |||||
| %Chg | +0.83% since 06/18/24 | -60.47% since 06/18/24 | +29.93% since 09/13/21 | ||
| Low | 49.30 on 07/01/24 | 0.0002 on 09/03/24 | 26.00 on 09/21/21 | ||
| High | 49.96 on 08/26/24 | 0.0900 on 09/12/24 | 43.98 on 11/17/21 | ||
| 6-Month | |||||
| %Chg | +0.75% since 03/18/24 | +325.00% since 03/18/24 | +215.06% since 06/11/21 | ||
| Low | 49.30 on 05/01/24 | 0.0002 on 09/03/24 | 9.72 on 06/16/21 | ||
| High | 49.96 on 08/26/24 | 0.2000 on 06/17/24 | 43.98 on 11/17/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 539,015 | 21 | 67,162 | ||
| Shares Outstanding, K | 10,810 | 12,449 | 1,981 | ||
| Annual Sales | 59,250,000 | 9,790,000 | 13,430,000 | ||
| Annual Net Income | -14,920,000 | -713,170,000 | -440,000 | ||
| Last Quarter Sales | 18,780,000 | 5,560,000 | 4,740,000 | ||
| Last Quarter Net Income | -5,570,000 | -98,980,000 | -850,000 | ||
| 60-Month Beta | -0.15 | -4.14 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/17/21 | N/A | N/A on 11/15/21 | ||
| Latest Earnings Date | 11/18/21 | 07/03/23 | 11/04/21 | ||
| Most Recent Dividend | 0.217 on 09/03/24 | N/A | 1.000 on 12/18/12 | ||
| Next Ex-Dividends Date | 09/03/24 | N/A | 12/18/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.13 | ||