Boxx One Year Target Duration ETF (XONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XONE | BBIG | IKNX | ||
| Company | Boxx One Year Target Duration ETF | Vinco Ventures Inc | Ikonics Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | OTC US | NASDAQ | ||
| Open | 49.89 | 0.0025 | 35.33 | ||
| High | 49.93 | 0.0025 | 35.95 | ||
| Low | 49.89 | 0.0025 | 32.87 | ||
| Last | 49.93 | 0.0025 | 33.90 | ||
| Change | +0.03 | +0.0010 | -0.10 | ||
| % Change | +0.07% | +66.67% | -0.29% | ||
| Volume | 25,700 | 200 | 55,100 | ||
| 20-Day Average Volume | 55,325 | 14,525 | 38,465 | ||
| Previous Close | 49.89 | 0.0015 | 34.00 | ||
| Industry | Machinery - Printing | Machinery - Printing | Machinery - Printing | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.81 | 0.0015 | 36.02 | ||
| 20-Day Raw Stochastic | 89.39% | 2.56% | 43.53% | ||
| 20-Day Relative Strength | 67.27% | 53.44% | 51.49% | ||
| Weighted Alpha | +0.75 | -34.89 | +149.77 | ||
| Today's Opinion | 88% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/13/24 | +66.67% since 09/13/24 | +9.21% since 12/06/21 | ||
| Low | 49.85 on 09/18/24 | 0.0015 on 09/19/24 | 31.48 on 12/07/21 | ||
| High | 49.93 on 09/20/24 | 0.0025 on 09/20/24 | 36.50 on 12/10/21 | ||
| 1-Month | |||||
| %Chg | +0.39% since 08/20/24 | +177.78% since 08/20/24 | +1.71% since 11/12/21 | ||
| Low | 49.63 on 09/03/24 | 0.0002 on 09/03/24 | 26.13 on 12/06/21 | ||
| High | 49.96 on 08/26/24 | 0.0900 on 09/12/24 | 43.98 on 11/17/21 | ||
| 3-Month | |||||
| %Chg | +0.90% since 06/20/24 | -41.86% since 06/18/24 | +29.93% since 09/13/21 | ||
| Low | 49.30 on 07/01/24 | 0.0002 on 09/03/24 | 26.00 on 09/21/21 | ||
| High | 49.96 on 08/26/24 | 0.0900 on 09/12/24 | 43.98 on 11/17/21 | ||
| 6-Month | |||||
| %Chg | +0.74% since 03/20/24 | +316.67% since 03/20/24 | +215.06% since 06/11/21 | ||
| Low | 49.30 on 05/01/24 | 0.0002 on 09/03/24 | 9.72 on 06/16/21 | ||
| High | 49.96 on 08/26/24 | 0.2000 on 06/17/24 | 43.98 on 11/17/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,364 | 19 | 67,162 | ||
| Shares Outstanding, K | 10,850 | 12,449 | 1,981 | ||
| Annual Sales | 59,250,000 | 9,790,000 | 13,430,000 | ||
| Annual Net Income | -14,920,000 | -713,170,000 | -440,000 | ||
| Last Quarter Sales | 18,780,000 | 5,560,000 | 4,740,000 | ||
| Last Quarter Net Income | -5,570,000 | -98,980,000 | -850,000 | ||
| 60-Month Beta | -0.15 | -4.14 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/17/21 | N/A | N/A on 11/15/21 | ||
| Latest Earnings Date | 11/18/21 | 07/03/23 | 11/04/21 | ||
| Most Recent Dividend | 0.217 on 09/03/24 | N/A | 1.000 on 12/18/12 | ||
| Next Ex-Dividends Date | 09/03/24 | N/A | 12/18/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.13 | ||