Intrexon Corp (XON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XON | TDOC | AVTR | NVCR | CRL |
| Company | Intrexon Corp | Teladoc Health Inc | Avantor Inc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.77 | 13.44 | 25.50 | 12.36 | 237.31 |
| High | 4.85 | 13.56 | 25.50 | 12.37 | 237.31 |
| Low | 4.62 | 13.21 | 24.98 | 11.88 | 225.96 |
| Last | 4.65 | 13.33 | 25.15 | 12.23 | 227.81 |
| Change | -0.20 | -0.40 | -0.31 | -0.11 | -11.62 |
| % Change | -4.12% | -2.91% | -1.22% | -0.89% | -4.85% |
| Volume | 745,300 | 6,876,400 | 6,252,900 | 1,152,100 | 762,800 |
| 20-Day Average Volume | 1,408,565 | 4,937,505 | 4,347,860 | 1,223,955 | 511,090 |
| Previous Close | 4.85 | 13.73 | 25.46 | 12.34 | 239.43 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 14.02 | 25.12 | 13.46 | 245.23 |
| 20-Day Raw Stochastic | 1.13% | 18.41% | 53.51% | 12.18% | 8.67% |
| 20-Day Relative Strength | 37.31% | 37.32% | 52.09% | 40.46% | 38.48% |
| Weighted Alpha | -32.70 | -42.65 | +30.98 | -67.85 | +17.06 |
| Today's Opinion | 56% Sell | 100% Sell | 96% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 96% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.26% since 01/24/20 | +1.14% since 04/18/24 | +3.50% since 04/18/24 | +1.49% since 04/18/24 | +0.11% since 04/18/24 |
| Low | 4.62 on 01/31/20 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 11.70 on 04/23/24 | 225.65 on 04/19/24 |
| High | 5.55 on 01/27/20 | 14.05 on 04/23/24 | 25.99 on 04/24/24 | 12.46 on 04/23/24 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -15.15% since 12/31/19 | -11.60% since 03/25/24 | +0.44% since 03/25/24 | -7.35% since 03/25/24 | -14.23% since 03/25/24 |
| Low | 4.62 on 01/31/20 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 |
| High | 7.28 on 01/14/20 | 15.43 on 03/28/24 | 26.11 on 04/09/24 | 16.05 on 03/28/24 | 273.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.46% since 10/31/19 | -34.50% since 01/25/24 | +14.63% since 01/25/24 | -10.66% since 01/25/24 | +6.94% since 01/25/24 |
| Low | 4.62 on 01/31/20 | 12.85 on 04/19/24 | 21.68 on 02/13/24 | 11.70 on 04/23/24 | 212.52 on 02/01/24 |
| High | 7.28 on 01/14/20 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -41.80% since 07/31/19 | -23.43% since 10/25/23 | +29.97% since 10/25/23 | -13.14% since 10/25/23 | +31.92% since 10/25/23 |
| Low | 4.62 on 01/31/20 | 12.85 on 04/19/24 | 16.63 on 10/30/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 |
| High | 8.21 on 08/01/19 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 756,476 | 2,324,681 | 17,269,034 | 1,327,858 | 12,333,279 |
| Shares Outstanding, K | 162,683 | 169,314 | 678,281 | 107,606 | 51,511 |
| Annual Sales | 160,570,000 | 2,602,420,000 | 6,967,200,000 | 509,340,000 | 4,129,410,000 |
| Annual Net Income | -509,340,000 | -220,370,000 | 321,100,000 | -207,040,000 | 474,620,000 |
| Last Quarter Sales | 23,040,000 | 660,530,000 | 1,722,800,000 | 133,780,000 | 1,013,480,000 |
| Last Quarter Net Income | -53,630,000 | -28,890,000 | 98,500,000 | -47,080,000 | 187,080,000 |
| 60-Month Beta | 2.26 | 0.94 | 1.37 | 0.42 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/19 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 02/27/20 | 04/25/24 | 04/26/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.97 | 0.00 | 22.55 |