Intrexon Corp (XON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XON | ESRX | Q | ICLR | PRAH |
| Company | Intrexon Corp | Express Scripts | Quintiles Transitional Holdings | Icon Plc | Pra Health |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.77 | 95.57 | 102.58 | 312.26 | 167.73 |
| High | 4.85 | 95.87 | 103.66 | 315.73 | 168.76 |
| Low | 4.62 | 92.11 | 101.62 | 311.36 | 164.28 |
| Last | 4.65 | 92.33 | 103.48 | 315.04 | 165.21 |
| Change | -0.20 | -3.47 | +0.57 | +3.29 | -2.80 |
| % Change | -4.12% | -3.62% | +0.55% | +1.06% | -1.67% |
| Volume | 745,300 | 31,612,900 | 1,299,700 | 396,000 | 13,411,000 |
| 20-Day Average Volume | 1,408,565 | 6,962,090 | 1,616,590 | 606,330 | 1,559,430 |
| Previous Close | 4.85 | 95.80 | 102.91 | 311.75 | 168.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 97.71 | 104.97 | 303.18 | 168.38 |
| 20-Day Raw Stochastic | 1.13% | 2.29% | 34.64% | 88.87% | 13.70% |
| 20-Day Relative Strength | 37.31% | 39.71% | 54.89% | 53.55% | 44.32% |
| Weighted Alpha | -32.70 | +35.70 | +34.10 | +52.06 | +71.79 |
| Today's Opinion | 56% Sell | N/A | N/A | 56% Buy | 40% Buy |
| Previous Opinion | 40% Sell | N/A | N/A | 56% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | N/A | N/A | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.26% since 01/24/20 | -6.69% since 12/13/18 | -4.35% since 11/07/17 | +4.64% since 05/02/24 | -0.81% since 06/23/21 |
| Low | 4.62 on 01/31/20 | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 303.23 on 05/03/24 | 164.28 on 06/30/21 |
| High | 5.55 on 01/27/20 | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 317.24 on 05/07/24 | 170.82 on 06/28/21 |
| 1-Month | |||||
| %Chg | -15.15% since 12/31/19 | -3.11% since 11/20/18 | +3.64% since 10/13/17 | -1.28% since 04/09/24 | -3.34% since 05/28/21 |
| Low | 4.62 on 01/31/20 | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 287.02 on 04/19/24 | 164.28 on 06/30/21 |
| High | 7.28 on 01/14/20 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 318.55 on 04/25/24 | 172.43 on 06/01/21 |
| 3-Month | |||||
| %Chg | -8.46% since 10/31/19 | -2.85% since 09/20/18 | +14.99% since 08/14/17 | +13.13% since 02/09/24 | +7.45% since 03/30/21 |
| Low | 4.62 on 01/31/20 | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 272.14 on 02/13/24 | 151.77 on 04/01/21 |
| High | 7.28 on 01/14/20 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 175.95 on 05/25/21 |
| 6-Month | |||||
| %Chg | -41.80% since 07/31/19 | +15.27% since 06/20/18 | +24.84% since 05/12/17 | +25.72% since 11/09/23 | +33.13% since 12/30/20 |
| Low | 4.62 on 01/31/20 | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 244.59 on 01/17/24 | 119.90 on 02/08/21 |
| High | 8.21 on 08/01/19 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 175.95 on 05/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 756,476 | 52,061,192 | 21,866,360 | 25,717,818 | 10,704,781 |
| Shares Outstanding, K | 162,683 | 563,860 | 211,310 | 82,495 | 64,795 |
| Annual Sales | 160,570,000 | 100,064,600,000 | 6,878,000,000 | 8,120,180,000 | 3,183,370,000 |
| Annual Net Income | -509,340,000 | 4,517,400,000 | 115,000,000 | 612,340,000 | 197,040,000 |
| Last Quarter Sales | 23,040,000 | 25,563,200,000 | 2,465,000,000 | 2,090,390,000 | 933,780,000 |
| Last Quarter Net Income | -53,630,000 | 1,071,600,000 | 84,000,000 | 187,440,000 | 56,940,000 |
| 60-Month Beta | 2.26 | 0.88 | 0.65 | 1.18 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/19 | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 3.47 on 04/24/24 | 1.35 on 04/28/21 |
| Latest Earnings Date | 02/27/20 | 10/31/18 | 10/26/17 | 04/24/24 | 08/05/21 |
| Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 23.50 | 24.50 | 38.71 |