Intrexon Corp (XON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XON | ESRX | Q | ICLR | PRAH |
Company | Intrexon Corp | Express Scripts | Quintiles Transitional Holdings | Icon Plc | Pra Health |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 4.77 | 95.57 | 102.58 | 299.18 | 167.73 |
High | 4.85 | 95.87 | 103.66 | 301.18 | 168.76 |
Low | 4.62 | 92.11 | 101.62 | 294.76 | 164.28 |
Last | 4.65 | 92.33 | 103.48 | 295.00 | 165.21 |
Change | -0.20 | -3.47 | +0.57 | -5.92 | -2.80 |
% Change | -4.12% | -3.62% | +0.55% | -1.97% | -1.67% |
Volume | 745,300 | 31,612,900 | 1,299,700 | 374,255 | 13,411,000 |
20-Day Average Volume | 1,408,565 | 6,962,090 | 1,616,590 | 621,334 | 1,559,430 |
Previous Close | 4.85 | 95.80 | 102.91 | 300.92 | 168.01 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | No | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 5.92 | 97.71 | 104.97 | 306.35 | 168.38 |
20-Day Raw Stochastic | 1.13% | 2.29% | 34.64% | 43.88% | 13.70% |
20-Day Relative Strength | 37.31% | 39.71% | 54.89% | 41.94% | 44.32% |
Weighted Alpha | -32.70 | +35.70 | +34.10 | +11.20 | +71.79 |
Today's Opinion | 56% Sell | N/A | N/A | 40% Sell | 40% Buy |
Previous Opinion | 40% Sell | N/A | N/A | 24% Sell | 40% Buy |
Last Month's Opinion | 80% Sell | N/A | N/A | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.26% since 01/24/20 | -6.69% since 12/13/18 | -4.35% since 11/07/17 | -1.64% since 09/13/24 | -0.81% since 06/23/21 |
Low | 4.62 on 01/31/20 | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 292.37 on 09/17/24 | 164.28 on 06/30/21 |
High | 5.55 on 01/27/20 | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 310.54 on 09/19/24 | 170.82 on 06/28/21 |
1-Month | |||||
%Chg | -15.15% since 12/31/19 | -3.11% since 11/20/18 | +3.64% since 10/13/17 | -8.92% since 08/20/24 | -3.34% since 05/28/21 |
Low | 4.62 on 01/31/20 | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 269.08 on 09/10/24 | 164.28 on 06/30/21 |
High | 7.28 on 01/14/20 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 328.35 on 08/26/24 | 172.43 on 06/01/21 |
3-Month | |||||
%Chg | -8.46% since 10/31/19 | -2.85% since 09/20/18 | +14.99% since 08/14/17 | -6.62% since 06/20/24 | +7.45% since 03/30/21 |
Low | 4.62 on 01/31/20 | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 269.08 on 09/10/24 | 151.77 on 04/01/21 |
High | 7.28 on 01/14/20 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 347.72 on 07/16/24 | 175.95 on 05/25/21 |
6-Month | |||||
%Chg | -41.80% since 07/31/19 | +15.27% since 06/20/18 | +24.84% since 05/12/17 | -12.11% since 03/20/24 | +33.13% since 12/30/20 |
Low | 4.62 on 01/31/20 | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 269.08 on 09/10/24 | 119.90 on 02/08/21 |
High | 8.21 on 08/01/19 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 347.72 on 07/16/24 | 175.95 on 05/25/21 |
Key Statistics | |||||
Market Capitalization, $K | 756,476 | 52,061,192 | 21,866,360 | 24,824,398 | 10,704,781 |
Shares Outstanding, K | 162,683 | 563,860 | 211,310 | 82,495 | 64,795 |
Annual Sales | 160,570,000 | 100,064,600,000 | 6,878,000,000 | 8,120,180,000 | 3,183,370,000 |
Annual Net Income | -509,340,000 | 4,517,400,000 | 115,000,000 | 612,340,000 | 197,040,000 |
Last Quarter Sales | 23,040,000 | 25,563,200,000 | 2,465,000,000 | 2,120,160,000 | 933,780,000 |
Last Quarter Net Income | -53,630,000 | 1,071,600,000 | 84,000,000 | 146,910,000 | 56,940,000 |
60-Month Beta | 2.26 | 0.88 | 0.65 | 1.22 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 11/12/19 | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 3.75 on 07/24/24 | 1.35 on 04/28/21 |
Latest Earnings Date | 02/27/20 | 10/31/18 | 10/26/17 | 10/23/24 | 08/05/21 |
Most Recent Dividend | 0.162 on 06/09/15 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.17 | 23.50 | 22.42 | 38.71 |