Intrexon Corp (XON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XON | ELV | COR | ICLR | AVTR |
| Company | Intrexon Corp | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.77 | 527.73 | 228.49 | 302.96 | 24.45 |
| High | 4.85 | 528.61 | 228.79 | 304.22 | 24.46 |
| Low | 4.62 | 525.14 | 224.85 | 295.75 | 23.93 |
| Last | 4.65 | 526.96 | 226.90 | 300.16 | 24.05 |
| Change | -0.20 | +2.12 | -2.30 | -1.45 | -0.37 |
| % Change | -4.12% | +0.40% | -1.00% | -0.48% | -1.52% |
| Volume | 745,300 | 82,613 | 444,250 | 69,050 | 578,320 |
| 20-Day Average Volume | 1,408,565 | 1,072,640 | 1,204,922 | 527,901 | 4,791,871 |
| Previous Close | 4.85 | 524.84 | 229.20 | 301.61 | 24.42 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 520.10 | 237.18 | 303.86 | 24.85 |
| 20-Day Raw Stochastic | 1.13% | 68.95% | 1.58% | 23.94% | 22.69% |
| 20-Day Relative Strength | 37.31% | 56.62% | 34.25% | 43.54% | 44.26% |
| Weighted Alpha | -32.70 | +17.19 | +30.21 | +45.54 | +20.25 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.26% since 01/24/20 | -2.31% since 04/25/24 | -6.11% since 04/25/24 | -1.25% since 04/25/24 | -4.51% since 04/25/24 |
| Low | 4.62 on 01/31/20 | 519.74 on 05/01/24 | 224.80 on 05/01/24 | 296.27 on 05/02/24 | 23.40 on 04/26/24 |
| High | 5.55 on 01/27/20 | 540.64 on 04/29/24 | 241.36 on 04/26/24 | 311.46 on 04/29/24 | 24.70 on 05/01/24 |
| 1-Month | |||||
| %Chg | -15.15% since 12/31/19 | +5.61% since 04/02/24 | -7.40% since 04/02/24 | -8.16% since 04/02/24 | -3.86% since 04/02/24 |
| Low | 4.62 on 01/31/20 | 494.31 on 04/12/24 | 224.80 on 05/01/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 7.28 on 01/14/20 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.46% since 10/31/19 | +6.49% since 02/02/24 | -4.21% since 02/02/24 | +13.75% since 02/02/24 | +2.54% since 02/02/24 |
| Low | 4.62 on 01/31/20 | 486.47 on 02/06/24 | 224.80 on 05/01/24 | 256.96 on 02/05/24 | 21.68 on 02/13/24 |
| High | 7.28 on 01/14/20 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -41.80% since 07/31/19 | +16.77% since 11/02/23 | +17.13% since 11/02/23 | +16.90% since 11/02/23 | +31.95% since 11/02/23 |
| Low | 4.62 on 01/31/20 | 446.43 on 11/03/23 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.02 on 11/06/23 |
| High | 8.21 on 08/01/19 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 756,476 | 121,982,256 | 45,721,276 | 24,881,318 | 16,587,675 |
| Shares Outstanding, K | 162,683 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 160,570,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -509,340,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 23,040,000 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -53,630,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 2.26 | 0.78 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/12/19 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 02/27/20 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 0.162 on 06/09/15 | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.41 | 19.03 | 23.20 | 24.23 |