Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xoma Corp (XOMA)

Xoma Corp (XOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 26.35 297.61 477.73 1,024.30 40.82
High 26.72 299.74 483.53 1,042.66 40.88
Low 25.28 295.90 477.73 1,017.96 40.48
Last 25.28 298.62 480.73 1,036.52 40.65
Change -1.42 +0.12 +1.70 +9.97 -0.46
% Change -5.32% +0.04% +0.35% +0.97% -1.12%
Volume 9,000 1,713,600 641,700 353,900 2,235,300
20-Day Average Volume 12,415 2,175,800 1,196,295 382,520 3,991,900
Previous Close 26.70 298.50 479.03 1,026.55 41.11
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.91 305.18 463.59 994.90 42.98
20-Day Raw Stochastic 48.89% 15.54% 88.80% 93.20% 3.29%
20-Day Relative Strength 51.53% 49.90% 69.81% 69.37% 39.17%
Weighted Alpha +54.88 +26.02 +43.64 +35.89 +13.64
Today's Opinion 80% Buy 88% Buy 100% Buy 88% Buy 40% Buy
Previous Opinion 80% Buy 88% Buy 100% Buy 88% Buy 40% Buy
Last Month's Opinion 56% Buy 72% Buy 56% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +5.11% since 06/07/24 -2.10% since 06/07/24 -0.48% since 06/07/24 +3.35% since 06/07/24 -1.36% since 06/07/24
Low 23.29 on 06/10/24 295.30 on 06/13/24 472.61 on 06/13/24 992.22 on 06/10/24 40.47 on 06/14/24
High 27.36 on 06/13/24 305.53 on 06/10/24 485.40 on 06/10/24 1,042.66 on 06/14/24 41.51 on 06/10/24
1-Month  
%Chg -1.21% since 05/14/24 -4.11% since 05/14/24 +12.17% since 05/14/24 +5.27% since 05/14/24 -10.97% since 05/14/24
Low 23.29 on 06/10/24 295.30 on 06/13/24 428.62 on 05/15/24 952.30 on 05/30/24 40.47 on 06/14/24
High 27.36 on 06/13/24 321.44 on 05/15/24 486.42 on 06/07/24 1,042.66 on 06/14/24 45.92 on 05/15/24
3-Month  
%Chg -1.90% since 03/14/24 +9.97% since 03/14/24 +17.60% since 03/14/24 +8.08% since 03/14/24 -5.64% since 03/14/24
Low 23.00 on 03/27/24 260.68 on 04/19/24 391.01 on 04/18/24 875.22 on 04/26/24 39.15 on 04/18/24
High 27.36 on 06/13/24 322.60 on 05/03/24 486.42 on 06/07/24 1,042.66 on 06/14/24 45.92 on 05/15/24
6-Month  
%Chg +56.24% since 12/14/23 +8.07% since 12/14/23 +18.23% since 12/14/23 +18.32% since 12/14/23 +9.92% since 12/14/23
Low 15.56 on 12/15/23 260.68 on 04/19/24 391.01 on 04/18/24 838.46 on 12/21/23 35.87 on 12/15/23
High 27.36 on 06/13/24 329.72 on 02/05/24 486.42 on 06/07/24 1,042.66 on 06/14/24 45.92 on 05/15/24
Key Statistics  
Market Capitalization, $K 294,234 160,190,224 124,053,832 114,209,984 84,244,688
Shares Outstanding, K 11,639 536,435 258,053 110,186 2,072,440
Annual Sales 4,760,000 28,190,000,000 9,869,200,000 13,117,200,000 37,725,000,000
Annual Net Income -40,830,000 6,717,000,000 3,619,600,000 3,953,600,000 6,129,940,000
Last Quarter Sales 1,490,000 7,447,000,000 2,690,600,000 3,145,000,000 9,337,020,000
Last Quarter Net Income -8,600,000 -113,000,000 1,099,600,000 722,000,000 1,326,430,000
60-Month Beta 0.85 0.60 0.41 0.13 0.66
Per-Share Information  
Most Recent Earnings -0.86 on 05/09/24 3.96 on 05/02/24 4.76 on 05/06/24 9.55 on 05/02/24 1.09 on 05/01/24
Latest Earnings Date 05/14/24 08/01/24 08/06/24 08/01/24 07/24/24
Most Recent Dividend N/A 2.250 on 05/16/24 N/A N/A 0.369 on 05/16/24
Next Ex-Dividends Date N/A 05/16/24 N/A N/A 05/16/24
Ratios  
Price/Earnings ttm 0.00 16.02 31.81 27.66 10.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar