Xoma Corp (XOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XOMA | AMGN | GILD | CELG | BIIB |
Company | Xoma Corp | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 24.28 | 312.89 | 64.72 | 108.01 | 222.76 |
High | 24.28 | 313.99 | 65.34 | 108.59 | 223.00 |
Low | 24.28 | 310.87 | 64.67 | 107.27 | 220.01 |
Last | 24.89 | 312.76 | 65.53 | 108.24 | 222.92 |
Change | +1.20 | -0.10 | +0.95 | +0.11 | +0.17 |
% Change | +5.07% | -0.03% | +1.47% | +0.10% | +0.08% |
Volume | 1,243 | 544,444 | 1,577,963 | 191,230,496 | 38,610 |
20-Day Average Volume | 9,142 | 2,825,314 | 7,250,412 | 16,188,930 | 1,296,163 |
Previous Close | 23.69 | 312.86 | 64.58 | 108.13 | 222.75 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 25.05 | 281.72 | 65.95 | 108.17 | 207.57 |
20-Day Raw Stochastic | 19.03% | 83.37% | 19.64% | 63.25% | 95.56% |
20-Day Relative Strength | 47.44% | 67.59% | 35.27% | 64.69% | 58.35% |
Weighted Alpha | +39.03 | +35.32 | -20.67 | +46.30 | -25.99 |
Today's Opinion | 40% Buy | 56% Buy | 100% Sell | 100% Buy | 56% Sell |
Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.02% since 05/03/24 | +0.32% since 05/03/24 | +0.56% since 05/03/24 | -1.97% since 11/13/19 | +1.84% since 05/03/24 |
Low | 23.69 on 05/09/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 107.27 on 11/20/19 | 216.08 on 05/07/24 |
High | 25.40 on 05/09/24 | 314.60 on 05/09/24 | 66.14 on 05/07/24 | 110.53 on 11/14/19 | 223.00 on 05/10/24 |
1-Month | |||||
%Chg | -5.82% since 04/10/24 | +17.21% since 04/10/24 | -4.37% since 04/10/24 | +5.14% since 10/18/19 | +9.90% since 04/10/24 |
Low | 23.69 on 05/09/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
High | 26.79 on 04/23/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 110.70 on 11/13/19 | 223.00 on 05/10/24 |
3-Month | |||||
%Chg | +18.96% since 02/09/24 | +7.28% since 02/09/24 | -11.58% since 02/09/24 | +13.63% since 08/20/19 | -8.08% since 02/09/24 |
Low | 19.50 on 02/13/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
High | 27.00 on 04/03/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 244.95 on 02/12/24 |
6-Month | |||||
%Chg | +51.75% since 11/10/23 | +16.83% since 11/10/23 | -14.20% since 11/10/23 | +14.14% since 05/20/19 | -1.46% since 11/10/23 |
Low | 14.33 on 11/30/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 27.00 on 04/03/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 275,633 | 167,829,040 | 80,407,072 | 77,035,920 | 32,431,732 |
Shares Outstanding, K | 11,635 | 536,435 | 1,245,077 | 711,714 | 145,597 |
Annual Sales | 4,760,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | -40,830,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 1,830,000 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 2,290,500,000 |
Last Quarter Net Income | -20,110,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | 393,400,000 |
60-Month Beta | 0.57 | 0.60 | 0.22 | 1.41 | -0.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.49 on 03/08/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 3.67 on 04/24/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 16.11 | 10.99 | 14.65 |