Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | RDS.B | RDS.A | CVX | TOT |
| Company | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | Chevron Corp | Totalenergies Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 119.00 | 50.85 | 50.90 | 165.23 | 48.75 |
| High | 119.10 | 51.16 | 51.20 | 166.98 | 49.01 |
| Low | 116.22 | 50.29 | 50.31 | 163.30 | 48.14 |
| Last | 117.96 | 51.06 | 51.04 | 165.89 | 48.30 |
| Change | -3.37 | -0.03 | -0.07 | +0.61 | -0.29 |
| % Change | -2.78% | -0.06% | -0.14% | +0.37% | -0.60% |
| Volume | 27,289,468 | 3,438,900 | 6,757,700 | 9,736,300 | 3,217,900 |
| 20-Day Average Volume | 17,367,250 | 3,095,790 | 5,547,220 | 7,569,250 | 1,807,155 |
| Previous Close | 121.33 | 51.09 | 51.11 | 165.28 | 48.59 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 120.00 | 48.46 | 48.44 | 160.79 | 47.78 |
| 20-Day Raw Stochastic | 30.82% | 88.34% | 88.12% | 90.57% | 73.61% |
| 20-Day Relative Strength | 56.20% | 65.89% | 65.74% | 67.70% | 56.06% |
| Weighted Alpha | +6.57 | +48.64 | +32.20 | +3.77 | +26.21 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 04/19/24 | +5.04% since 01/21/22 | +4.91% since 01/21/22 | +3.68% since 04/19/24 | -0.62% since 06/03/21 |
| Low | 116.22 on 04/26/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 | 158.44 on 04/22/24 | 47.55 on 06/08/21 |
| High | 121.76 on 04/25/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 166.98 on 04/26/24 | 49.01 on 06/10/21 |
| 1-Month | |||||
| %Chg | +3.66% since 03/26/24 | +16.12% since 12/28/21 | +15.95% since 12/28/21 | +6.84% since 03/26/24 | +2.18% since 05/10/21 |
| Low | 113.41 on 03/27/24 | 43.22 on 12/31/21 | 43.25 on 12/31/21 | 154.85 on 03/27/24 | 46.32 on 05/28/21 |
| High | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 166.98 on 04/26/24 | 49.01 on 06/10/21 |
| 3-Month | |||||
| %Chg | +14.52% since 01/26/24 | +8.09% since 10/28/21 | +7.59% since 10/28/21 | +11.23% since 01/26/24 | -2.64% since 03/10/21 |
| Low | 100.42 on 02/14/24 | 41.19 on 12/20/21 | 41.23 on 12/20/21 | 146.52 on 02/01/24 | 44.00 on 04/22/21 |
| High | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 166.98 on 04/26/24 | 50.41 on 03/12/21 |
| 6-Month | |||||
| %Chg | +9.63% since 10/26/23 | +32.62% since 07/28/21 | +29.18% since 07/28/21 | +7.20% since 10/26/23 | +5.81% since 12/10/20 |
| Low | 95.77 on 01/22/24 | 37.40 on 08/19/21 | 37.97 on 08/20/21 | 139.62 on 01/18/24 | 41.49 on 02/02/21 |
| High | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 166.98 on 04/26/24 | 50.41 on 03/12/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 480,255,680 | 199,440,640 | 199,518,720 | 306,969,408 | 128,145,888 |
| Shares Outstanding, K | 3,958,260 | 3,903,712 | 3,903,712 | 1,857,269 | 2,653,124 |
| Annual Sales | 344,582,000,000 | 183,195,000,000 | 183,195,000,000 | 200,949,000,000 | 119,704,000,000 |
| Annual Net Income | 36,010,000,000 | -21,680,000,000 | -21,680,000,000 | 21,369,000,000 | -7,242,000,000 |
| Last Quarter Sales | 84,344,000,000 | 61,555,000,000 | 61,555,000,000 | 47,180,000,000 | 38,633,000,000 |
| Last Quarter Net Income | 7,630,000,000 | -447,000,000 | -447,000,000 | 2,259,000,000 | 3,344,000,000 |
| 60-Month Beta | 0.96 | 0.94 | 0.83 | 1.12 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 02/02/24 | N/A on 02/03/22 | 0.53 on 10/28/21 | 3.45 on 02/02/24 | N/A |
| Latest Earnings Date | 04/26/24 | 02/03/22 | 02/03/22 | 04/26/24 | 07/29/21 |
| Most Recent Dividend | 0.950 on 02/13/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 | 1.630 on 02/15/24 | 0.558 on 03/23/21 |
| Next Ex-Dividends Date | 02/13/24 | 11/10/21 | 11/10/21 | 02/15/24 | 06/22/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 14.97 | 14.97 | 12.46 | 25.98 |