Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | RDS.B | CVX | RDS.A | PTR |
| Company | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Chevron Corp | Royal Dutch Shell Plc ADR | Petrochina Company Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 115.46 | 50.85 | 145.23 | 50.90 | 47.00 |
| High | 115.51 | 51.16 | 145.73 | 51.20 | 47.13 |
| Low | 114.25 | 50.29 | 143.44 | 50.31 | 46.30 |
| Last | 114.86 | 51.06 | 145.33 | 51.04 | 46.85 |
| Change | -1.14 | -0.03 | +0.34 | -0.07 | -0.24 |
| % Change | -0.98% | -0.06% | +0.23% | -0.14% | -0.51% |
| Volume | 9,551,366 | 3,438,900 | 7,508,132 | 6,757,700 | 183,100 |
| 20-Day Average Volume | 13,710,991 | 3,095,790 | 7,099,486 | 5,547,220 | 427,160 |
| Previous Close | 116.00 | 51.09 | 144.99 | 51.11 | 47.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 114.53 | 48.46 | 143.32 | 48.44 | 45.49 |
| 20-Day Raw Stochastic | 57.90% | 88.34% | 65.43% | 88.12% | 75.42% |
| 20-Day Relative Strength | 49.35% | 65.89% | 48.56% | 65.74% | 52.85% |
| Weighted Alpha | +1.92 | +48.64 | -12.34 | +32.20 | +1.90 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 72% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 32% Buy | 56% Buy | 72% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 09/13/24 | +5.04% since 01/21/22 | +3.12% since 09/13/24 | +4.91% since 01/21/22 | +1.34% since 08/31/22 |
| Low | 111.69 on 09/16/24 | 46.37 on 01/24/22 | 141.07 on 09/16/24 | 46.37 on 01/24/22 | 45.81 on 09/01/22 |
| High | 117.57 on 09/19/24 | 52.10 on 01/27/22 | 146.78 on 09/19/24 | 52.09 on 01/27/22 | 47.77 on 09/07/22 |
| 1-Month | |||||
| %Chg | -0.06% since 08/20/24 | +16.12% since 12/28/21 | +0.21% since 08/20/24 | +15.95% since 12/28/21 | +6.65% since 08/08/22 |
| Low | 107.77 on 09/11/24 | 43.22 on 12/31/21 | 135.37 on 09/11/24 | 43.25 on 12/31/21 | 41.48 on 08/15/22 |
| High | 119.41 on 08/27/24 | 52.10 on 01/27/22 | 150.09 on 08/26/24 | 52.09 on 01/27/22 | 48.60 on 08/29/22 |
| 3-Month | |||||
| %Chg | +2.48% since 06/20/24 | +8.09% since 10/28/21 | -7.43% since 06/20/24 | +7.59% since 10/28/21 | -15.28% since 06/08/22 |
| Low | 107.77 on 09/11/24 | 41.19 on 12/20/21 | 135.37 on 09/11/24 | 41.23 on 12/20/21 | 41.48 on 08/15/22 |
| High | 120.50 on 08/19/24 | 52.10 on 01/27/22 | 164.28 on 07/18/24 | 52.09 on 01/27/22 | 55.84 on 06/14/22 |
| 6-Month | |||||
| %Chg | +1.35% since 03/20/24 | +32.62% since 07/28/21 | -6.18% since 03/20/24 | +29.18% since 07/28/21 | -15.93% since 03/08/22 |
| Low | 107.77 on 09/11/24 | 37.40 on 08/19/21 | 135.37 on 09/11/24 | 37.97 on 08/20/21 | 41.48 on 08/15/22 |
| High | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 167.11 on 04/29/24 | 52.09 on 01/27/22 | 55.94 on 06/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 457,388,832 | 199,440,640 | 267,211,648 | 199,518,720 | 85,745,328 |
| Shares Outstanding, K | 3,943,007 | 3,903,712 | 1,842,966 | 3,903,712 | 1,830,210 |
| Annual Sales | 344,582,000,000 | 183,195,000,000 | 200,949,000,000 | 183,195,000,000 | 405,224,090,000 |
| Annual Net Income | 36,010,000,000 | -21,680,000,000 | 21,369,000,000 | -21,680,000,000 | 14,286,350,000 |
| Last Quarter Sales | 93,060,000,000 | 61,555,000,000 | 51,181,000,000 | 61,555,000,000 | 126,290,300,000 |
| Last Quarter Net Income | 9,240,000,000 | -447,000,000 | 4,434,000,000 | -447,000,000 | 6,551,650,000 |
| 60-Month Beta | 0.90 | 0.94 | 1.09 | 0.83 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 08/02/24 | N/A on 02/03/22 | 2.55 on 08/02/24 | 0.53 on 10/28/21 | 3.58 on 08/25/22 |
| Latest Earnings Date | 10/25/24 | 02/03/22 | 10/25/24 | 02/03/22 | 10/27/22 |
| Most Recent Dividend | 0.950 on 08/15/24 | 0.480 on 11/10/21 | 1.630 on 08/19/24 | 0.480 on 11/10/21 | 2.657 on 09/09/22 |
| Next Ex-Dividends Date | 08/15/24 | 11/10/21 | 08/19/24 | 11/10/21 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 14.97 | 12.02 | 14.97 | 4.63 |