Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | RDS.B | CVX | RDS.A | PTR |
| Company | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Chevron Corp | Royal Dutch Shell Plc ADR | Petrochina Company Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.00 | 50.85 | 160.66 | 50.90 | 47.00 |
| High | 116.07 | 51.16 | 160.66 | 51.20 | 47.13 |
| Low | 114.13 | 50.29 | 157.04 | 50.31 | 46.30 |
| Last | 116.00 | 51.06 | 160.25 | 51.04 | 46.85 |
| Change | -0.24 | -0.03 | -0.48 | -0.07 | -0.24 |
| % Change | -0.21% | -0.06% | -0.30% | -0.14% | -0.51% |
| Volume | 28,023,300 | 3,438,900 | 11,664,500 | 6,757,700 | 183,100 |
| 20-Day Average Volume | 18,833,496 | 3,095,790 | 7,728,115 | 5,547,220 | 427,160 |
| Previous Close | 116.24 | 51.09 | 160.73 | 51.11 | 47.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 119.48 | 48.46 | 161.12 | 48.44 | 45.49 |
| 20-Day Raw Stochastic | 19.44% | 88.34% | 41.32% | 88.12% | 75.42% |
| 20-Day Relative Strength | 49.58% | 65.89% | 52.68% | 65.74% | 52.85% |
| Weighted Alpha | +10.21 | +48.64 | +2.33 | +32.20 | +1.90 |
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 04/26/24 | +5.04% since 01/21/22 | -3.40% since 04/26/24 | +4.91% since 01/21/22 | +1.34% since 08/31/22 |
| Low | 114.13 on 05/03/24 | 46.37 on 01/24/22 | 157.04 on 05/03/24 | 46.37 on 01/24/22 | 45.81 on 09/01/22 |
| High | 120.20 on 04/30/24 | 52.10 on 01/27/22 | 167.11 on 04/29/24 | 52.09 on 01/27/22 | 47.77 on 09/07/22 |
| 1-Month | |||||
| %Chg | -2.77% since 04/03/24 | +16.12% since 12/28/21 | -0.12% since 04/03/24 | +15.95% since 12/28/21 | +6.65% since 08/08/22 |
| Low | 114.13 on 05/03/24 | 43.22 on 12/31/21 | 155.42 on 04/16/24 | 43.25 on 12/31/21 | 41.48 on 08/15/22 |
| High | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 167.11 on 04/29/24 | 52.09 on 01/27/22 | 48.60 on 08/29/22 |
| 3-Month | |||||
| %Chg | +13.76% since 02/02/24 | +8.09% since 10/28/21 | +5.26% since 02/02/24 | +7.59% since 10/28/21 | -15.28% since 06/08/22 |
| Low | 100.42 on 02/14/24 | 41.19 on 12/20/21 | 147.67 on 03/04/24 | 41.23 on 12/20/21 | 41.48 on 08/15/22 |
| High | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 167.11 on 04/29/24 | 52.09 on 01/27/22 | 55.84 on 06/14/22 |
| 6-Month | |||||
| %Chg | +7.63% since 11/03/23 | +32.62% since 07/28/21 | +8.56% since 11/03/23 | +29.18% since 07/28/21 | -15.93% since 03/08/22 |
| Low | 95.77 on 01/22/24 | 37.40 on 08/19/21 | 139.62 on 01/18/24 | 37.97 on 08/20/21 | 41.48 on 08/15/22 |
| High | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 167.11 on 04/29/24 | 52.09 on 01/27/22 | 55.94 on 06/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,335,104 | 199,440,640 | 298,518,848 | 199,518,720 | 85,745,328 |
| Shares Outstanding, K | 3,943,007 | 3,903,712 | 1,857,269 | 3,903,712 | 1,830,210 |
| Annual Sales | 344,582,000,000 | 183,195,000,000 | 200,949,000,000 | 183,195,000,000 | 405,224,090,000 |
| Annual Net Income | 36,010,000,000 | -21,680,000,000 | 21,369,000,000 | -21,680,000,000 | 14,286,350,000 |
| Last Quarter Sales | 83,083,000,000 | 61,555,000,000 | 48,716,000,000 | 61,555,000,000 | 126,290,300,000 |
| Last Quarter Net Income | 8,220,000,000 | -447,000,000 | 5,501,000,000 | -447,000,000 | 6,551,650,000 |
| 60-Month Beta | 0.96 | 0.94 | 1.11 | 0.83 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 04/26/24 | N/A on 02/03/22 | 2.93 on 04/26/24 | 0.53 on 10/28/21 | 3.58 on 08/25/22 |
| Latest Earnings Date | 04/26/24 | 02/03/22 | 04/26/24 | 02/03/22 | 10/27/22 |
| Most Recent Dividend | 0.950 on 02/13/24 | 0.480 on 11/10/21 | 1.630 on 02/15/24 | 0.480 on 11/10/21 | 2.657 on 09/09/22 |
| Next Ex-Dividends Date | 05/14/24 | 11/10/21 | 05/16/24 | 11/10/21 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.26 | 14.97 | 12.76 | 14.97 | 4.63 |