Exxon Mobil Corp (XOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM | CVX | SHEL | ||
| Company | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.11 | 143.32 | 68.37 | ||
| High | 115.63 | 145.60 | 68.74 | ||
| Low | 113.81 | 143.19 | 67.97 | ||
| Last | 114.58 | 143.96 | 68.17 | ||
| Change | +0.40 | +0.55 | +0.02 | ||
| % Change | +0.35% | +0.38% | +0.03% | ||
| Volume | 12,569,900 | 6,180,200 | 3,039,700 | ||
| 20-Day Average Volume | 13,739,580 | 6,884,510 | 3,967,065 | ||
| Previous Close | 114.18 | 143.41 | 68.15 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.44 | 143.37 | 69.41 | ||
| 20-Day Raw Stochastic | 58.51% | 58.36% | 45.92% | ||
| 20-Day Relative Strength | 49.57% | 46.64% | 42.29% | ||
| Weighted Alpha | +2.01 | -13.20 | +3.43 | ||
| Today's Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 09/11/24 | +4.41% since 09/11/24 | +2.96% since 09/11/24 | ||
| Low | 109.76 on 09/12/24 | 137.42 on 09/12/24 | 66.10 on 09/12/24 | ||
| High | 115.63 on 09/18/24 | 145.60 on 09/18/24 | 68.74 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -3.04% since 08/16/24 | -2.25% since 08/16/24 | -6.21% since 08/16/24 | ||
| Low | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | ||
| High | 120.50 on 08/19/24 | 150.09 on 08/26/24 | 73.66 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | +4.75% since 06/18/24 | -6.11% since 06/18/24 | -1.96% since 06/18/24 | ||
| Low | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | ||
| High | 120.50 on 08/19/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | +2.03% since 03/18/24 | -7.37% since 03/18/24 | +3.07% since 03/18/24 | ||
| Low | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | ||
| High | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,212,544 | 264,299,760 | 215,494,256 | ||
| Shares Outstanding, K | 3,943,007 | 1,842,966 | 3,162,058 | ||
| Annual Sales | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | ||
| Annual Net Income | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | ||
| Last Quarter Sales | 93,060,000,000 | 51,181,000,000 | 75,057,000,000 | ||
| Last Quarter Net Income | 9,240,000,000 | 4,434,000,000 | 3,517,000,000 | ||
| 60-Month Beta | 0.90 | 1.09 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 08/02/24 | 2.55 on 08/02/24 | 1.97 on 08/01/24 | ||
| Latest Earnings Date | 10/25/24 | 10/25/24 | 11/07/24 | ||
| Most Recent Dividend | 0.950 on 08/15/24 | 1.630 on 08/19/24 | 0.688 on 08/16/24 | ||
| Next Ex-Dividends Date | 08/15/24 | 08/19/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 11.86 | 8.07 | ||