Extraction Oil & Gas Inc (XOGAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOGAQ | HUSA | GBR | ||
| Company | Extraction Oil & Gas Inc | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0649 | 1.4200 | 1.2800 | ||
| High | 0.0692 | 1.4200 | 1.2900 | ||
| Low | 0.0575 | 1.3600 | 1.2600 | ||
| Last | 0.0600 | 1.3800 | 1.2600 | ||
| Change | -0.0049 | -0.0200 | -0.0399 | ||
| % Change | -7.55% | -1.43% | -3.07% | ||
| Volume | 2,465,400 | 291,300 | 27,200 | ||
| 20-Day Average Volume | 2,318,535 | 424,470 | 76,520 | ||
| Previous Close | 0.0649 | 1.4000 | 1.2999 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0441 | 1.5510 | 1.2702 | ||
| 20-Day Raw Stochastic | 54.07% | 4.08% | 23.26% | ||
| 20-Day Relative Strength | 55.88% | 43.51% | 53.50% | ||
| Weighted Alpha | -93.20 | -54.23 | +24.46 | ||
| Today's Opinion | 40% Sell | 64% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 01/11/21 | -10.39% since 05/10/24 | +4.14% since 05/10/24 | ||
| Low | 0.0450 on 01/12/21 | 1.3600 on 05/17/24 | 1.1800 on 05/13/24 | ||
| High | 0.0950 on 01/15/21 | 1.5900 on 05/13/24 | 1.3400 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +57.89% since 12/18/20 | -24.18% since 04/17/24 | +14.55% since 04/17/24 | ||
| Low | 0.0188 on 12/31/20 | 1.3600 on 05/17/24 | 1.0320 on 04/18/24 | ||
| High | 0.0950 on 01/15/21 | 2.0799 on 04/19/24 | 1.5900 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +30.43% since 10/19/20 | -6.12% since 02/16/24 | +22.33% since 02/16/24 | ||
| Low | 0.0188 on 12/31/20 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 0.0950 on 01/15/21 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -58.62% since 07/17/20 | -20.23% since 11/17/23 | +14.55% since 11/17/23 | ||
| Low | 0.0188 on 12/31/20 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 0.1450 on 07/20/20 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,302 | 15,050 | 6,464 | ||
| Shares Outstanding, K | 138,372 | 10,906 | 5,130 | ||
| Annual Sales | 906,640,000 | 790,000 | 150,000 | ||
| Annual Net Income | -1,387,410,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 158,230,000 | 250,000 | 40,000 | ||
| Last Quarter Net Income | -540,610,000 | -3,240,000 | 0 | ||
| 60-Month Beta | 2.08 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | 0.01 on 05/09/24 | ||
| Latest Earnings Date | 03/04/21 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||