China Xiniya Fashion (XNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XNY | VFC | UA | COH | HBI |
Company | China Xiniya Fashion | V.F. Corp | Under Armour Inc Cl C | Coach Inc | Hanesbrands Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 5.28 | 19.35 | 7.38 | 40.12 | 6.83 |
High | 5.29 | 19.95 | 7.50 | 40.36 | 7.03 |
Low | 5.13 | 18.86 | 7.25 | 39.88 | 6.76 |
Last | 5.15 | 19.11 | 7.31 | 39.90 | 6.85 |
Change | +0.13 | +0.71 | -0.05 | -0.38 | +0.05 |
% Change | +2.59% | +3.86% | -0.68% | -0.94% | +0.74% |
Volume | 5,600 | 11,218,422 | 4,383,255 | 2,971,900 | 9,171,686 |
20-Day Average Volume | 5,790 | 5,890,320 | 3,474,315 | 3,065,315 | 5,931,840 |
Previous Close | 5.02 | 18.40 | 7.36 | 40.28 | 6.80 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.24 | 17.89 | 7.52 | 39.79 | 6.41 |
20-Day Raw Stochastic | 26.19% | 75.44% | 49.24% | 53.33% | 83.49% |
20-Day Relative Strength | 47.64% | 61.83% | 50.53% | 45.58% | 63.37% |
Weighted Alpha | +19.40 | +23.41 | +10.50 | +6.20 | +75.38 |
Today's Opinion | N/A | 88% Buy | 40% Buy | N/A | 100% Buy |
Previous Opinion | N/A | 88% Buy | 40% Buy | N/A | 100% Buy |
Last Month's Opinion | N/A | 72% Buy | 40% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.19% since 02/23/18 | +8.95% since 09/11/24 | +12.81% since 09/11/24 | +0.25% since 10/23/17 | +10.66% since 09/11/24 |
Low | 4.76 on 02/26/18 | 17.10 on 09/12/24 | 6.46 on 09/12/24 | 39.72 on 10/25/17 | 6.18 on 09/12/24 |
High | 5.57 on 02/28/18 | 19.95 on 09/18/24 | 7.58 on 09/16/24 | 40.95 on 10/26/17 | 7.03 on 09/18/24 |
1-Month | |||||
%Chg | -11.21% since 02/02/18 | +13.21% since 08/16/24 | -5.31% since 08/16/24 | -0.94% since 09/29/17 | +7.54% since 08/16/24 |
Low | 4.71 on 02/12/18 | 16.43 on 08/20/24 | 6.34 on 09/11/24 | 38.70 on 10/05/17 | 5.94 on 09/10/24 |
High | 5.90 on 02/05/18 | 19.95 on 09/18/24 | 8.31 on 08/26/24 | 40.95 on 10/26/17 | 7.03 on 09/18/24 |
3-Month | |||||
%Chg | +20.05% since 12/01/17 | +39.80% since 06/18/24 | +8.46% since 06/18/24 | -18.05% since 07/28/17 | +37.55% since 06/18/24 |
Low | 3.93 on 12/04/17 | 12.68 on 07/10/24 | 6.02 on 08/05/24 | 38.70 on 10/05/17 | 4.61 on 06/20/24 |
High | 7.10 on 01/18/18 | 19.95 on 09/18/24 | 8.31 on 08/26/24 | 48.60 on 08/08/17 | 7.03 on 09/18/24 |
6-Month | |||||
%Chg | +19.21% since 09/01/17 | +32.80% since 03/18/24 | +5.33% since 03/18/24 | +1.29% since 04/28/17 | +21.67% since 03/18/24 |
Low | 3.60 on 11/15/17 | 11.00 on 05/23/24 | 6.02 on 08/05/24 | 38.47 on 05/01/17 | 4.40 on 04/29/24 |
High | 7.10 on 01/18/18 | 19.95 on 09/18/24 | 8.31 on 08/26/24 | 48.85 on 07/21/17 | 7.03 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,411 | 7,158,171 | 3,212,625 | 11,336,788 | 2,390,629 |
Shares Outstanding, K | 4,740 | 389,031 | 436,498 | 284,130 | 351,563 |
Annual Sales | 0 | 10,454,670,000 | 5,701,880,000 | 4,488,300,000 | 5,636,520,000 |
Annual Net Income | -51,970,000 | -968,880,000 | 232,040,000 | 591,000,000 | -17,730,000 |
Last Quarter Sales | N/A | 1,907,300,000 | 1,183,670,000 | 1,133,800,000 | 995,390,000 |
Last Quarter Net Income | N/A | -258,890,000 | -305,430,000 | 151,700,000 | -298,380,000 |
60-Month Beta | 2.03 | 1.53 | 1.64 | 0.44 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.33 on 08/06/24 | 0.01 on 08/08/24 | 0.50 on 08/15/17 | 0.15 on 08/08/24 |
Latest Earnings Date | 05/16/17 | 11/04/24 | 08/08/24 | 11/07/17 | 08/08/24 |
Most Recent Dividend | N/A | 0.090 on 09/10/24 | N/A | 0.338 on 09/07/17 | 0.150 on 11/21/22 |
Next Ex-Dividends Date | N/A | 09/10/24 | N/A | 09/07/17 | 11/21/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.09 | 13.53 | 18.65 | 26.12 |