China Xiniya Fashion (XNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNY | VFC | UA | COH | HBI |
| Company | China Xiniya Fashion | V.F. Corp | Under Armour Inc Cl C | Coach Inc | Hanesbrands Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 5.28 | 12.80 | 6.62 | 40.12 | 4.76 |
| High | 5.29 | 12.88 | 6.67 | 40.36 | 5.01 |
| Low | 5.13 | 12.38 | 6.51 | 39.88 | 4.75 |
| Last | 5.15 | 12.43 | 6.55 | 39.90 | 4.96 |
| Change | +0.13 | -0.30 | -0.09 | -0.38 | +0.28 |
| % Change | +2.59% | -2.36% | -1.36% | -0.94% | +5.98% |
| Volume | 5,600 | 4,611,800 | 3,145,200 | 2,971,900 | 9,087,800 |
| 20-Day Average Volume | 5,790 | 6,280,650 | 2,651,520 | 3,065,315 | 7,046,405 |
| Previous Close | 5.02 | 12.73 | 6.64 | 40.28 | 4.68 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 12.62 | 6.50 | 39.79 | 4.63 |
| 20-Day Raw Stochastic | 26.19% | 41.94% | 73.09% | 53.33% | 91.80% |
| 20-Day Relative Strength | 47.64% | 40.38% | 43.32% | 45.58% | 53.38% |
| Weighted Alpha | +19.40 | -44.17 | -10.03 | +6.20 | +20.58 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | N/A | 40% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Sell | N/A | 24% Buy |
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.19% since 02/23/18 | -1.43% since 05/03/24 | -0.15% since 05/03/24 | +0.25% since 10/23/17 | +11.71% since 05/03/24 |
| Low | 4.76 on 02/26/18 | 12.27 on 05/08/24 | 6.46 on 05/08/24 | 39.72 on 10/25/17 | 4.42 on 05/09/24 |
| High | 5.57 on 02/28/18 | 12.99 on 05/07/24 | 6.69 on 05/06/24 | 40.95 on 10/26/17 | 5.01 on 05/10/24 |
| 1-Month | |||||
| %Chg | -11.21% since 02/02/18 | -7.93% since 04/10/24 | +1.55% since 04/10/24 | -0.94% since 09/29/17 | -1.20% since 04/10/24 |
| Low | 4.71 on 02/12/18 | 11.91 on 04/16/24 | 6.17 on 04/16/24 | 38.70 on 10/05/17 | 4.40 on 04/29/24 |
| High | 5.90 on 02/05/18 | 13.67 on 04/11/24 | 6.69 on 05/06/24 | 40.95 on 10/26/17 | 5.12 on 04/11/24 |
| 3-Month | |||||
| %Chg | +20.05% since 12/01/17 | -18.76% since 02/09/24 | -16.45% since 02/09/24 | -18.05% since 07/28/17 | +7.83% since 02/09/24 |
| Low | 3.93 on 12/04/17 | 11.91 on 04/16/24 | 6.17 on 04/16/24 | 38.70 on 10/05/17 | 4.06 on 02/15/24 |
| High | 7.10 on 01/18/18 | 17.69 on 02/12/24 | 8.68 on 02/29/24 | 48.60 on 08/08/17 | 5.86 on 04/01/24 |
| 6-Month | |||||
| %Chg | +19.21% since 09/01/17 | -16.58% since 11/10/23 | -5.48% since 11/10/23 | +1.29% since 04/28/17 | +23.38% since 11/10/23 |
| Low | 3.60 on 11/15/17 | 11.91 on 04/16/24 | 6.17 on 04/16/24 | 38.47 on 05/01/17 | 3.58 on 11/30/23 |
| High | 7.10 on 01/18/18 | 20.69 on 12/14/23 | 8.99 on 12/20/23 | 48.85 on 07/21/17 | 5.86 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,411 | 4,949,628 | 2,890,266 | 11,336,788 | 1,645,287 |
| Shares Outstanding, K | 4,740 | 388,816 | 435,281 | 284,130 | 351,557 |
| Annual Sales | 0 | 11,612,470,000 | 5,903,640,000 | 4,488,300,000 | 5,636,520,000 |
| Annual Net Income | -51,970,000 | 118,580,000 | 386,770,000 | 591,000,000 | -17,730,000 |
| Last Quarter Sales | N/A | 2,960,280,000 | 1,486,100,000 | 1,133,800,000 | 1,296,830,000 |
| Last Quarter Net Income | N/A | -42,450,000 | 114,140,000 | 151,700,000 | 77,940,000 |
| 60-Month Beta | 2.03 | 1.49 | 1.61 | 0.44 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 0.50 on 08/15/17 | -0.02 on 05/09/24 |
| Latest Earnings Date | 05/16/17 | 05/22/24 | 05/16/24 | 11/07/17 | 05/09/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | N/A | 0.338 on 09/07/17 | 0.150 on 11/21/22 |
| Next Ex-Dividends Date | N/A | 03/08/24 | N/A | 09/07/17 | 11/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.32 | 10.40 | 18.65 | 74.33 |