China Xiniya Fashion (XNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNY | VFC | COH | PVH | UAA |
| Company | China Xiniya Fashion | V.F. Corp | Coach Inc | Phillips-Van Heusen Corp | Under Armour |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 5.28 | 12.74 | 40.12 | 111.34 | 6.74 |
| High | 5.29 | 13.06 | 40.36 | 112.26 | 6.88 |
| Low | 5.13 | 12.61 | 39.88 | 110.30 | 6.71 |
| Last | 5.15 | 12.64 | 39.90 | 111.03 | 6.80 |
| Change | +0.13 | +0.02 | -0.38 | +0.24 | +0.11 |
| % Change | +2.59% | +0.16% | -0.94% | +0.22% | +1.64% |
| Volume | 5,600 | 5,767,649 | 2,971,900 | 811,773 | 2,696,754 |
| 20-Day Average Volume | 5,790 | 11,433,857 | 3,065,315 | 1,592,019 | 5,820,823 |
| Previous Close | 5.02 | 12.62 | 40.28 | 110.79 | 6.69 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 13.19 | 39.79 | 110.11 | 6.78 |
| 20-Day Raw Stochastic | 26.19% | 20.62% | 53.33% | 17.32% | 37.31% |
| 20-Day Relative Strength | 47.64% | 38.69% | 45.58% | 41.91% | 40.81% |
| Weighted Alpha | +19.40 | -47.65 | +6.20 | +33.89 | -23.32 |
| Today's Opinion | N/A | 100% Sell | N/A | 24% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Sell | N/A | 8% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | N/A | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.19% since 02/23/18 | -1.48% since 04/19/24 | +0.25% since 10/23/17 | +3.98% since 04/19/24 | +1.04% since 04/19/24 |
| Low | 4.76 on 02/26/18 | 12.33 on 04/25/24 | 39.72 on 10/25/17 | 107.03 on 04/22/24 | 6.64 on 04/25/24 |
| High | 5.57 on 02/28/18 | 13.10 on 04/24/24 | 40.95 on 10/26/17 | 114.76 on 04/24/24 | 6.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.21% since 02/02/18 | -11.36% since 03/26/24 | -0.94% since 09/29/17 | -18.95% since 03/26/24 | -4.23% since 03/26/24 |
| Low | 4.71 on 02/12/18 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 104.72 on 04/03/24 | 6.43 on 04/16/24 |
| High | 5.90 on 02/05/18 | 15.46 on 03/28/24 | 40.95 on 10/26/17 | 141.15 on 04/01/24 | 7.43 on 04/01/24 |
| 3-Month | |||||
| %Chg | +20.05% since 12/01/17 | -27.15% since 01/26/24 | -18.05% since 07/28/17 | -10.00% since 01/26/24 | -11.46% since 01/26/24 |
| Low | 3.93 on 12/04/17 | 11.91 on 04/16/24 | 38.70 on 10/05/17 | 104.72 on 04/03/24 | 6.43 on 04/16/24 |
| High | 7.10 on 01/18/18 | 17.69 on 02/12/24 | 48.60 on 08/08/17 | 141.15 on 04/01/24 | 9.08 on 02/29/24 |
| 6-Month | |||||
| %Chg | +19.21% since 09/01/17 | -29.11% since 10/26/23 | +1.29% since 04/28/17 | +48.04% since 10/26/23 | -6.59% since 10/26/23 |
| Low | 3.60 on 11/15/17 | 11.91 on 04/16/24 | 38.47 on 05/01/17 | 71.32 on 11/01/23 | 6.43 on 04/16/24 |
| High | 7.10 on 01/18/18 | 20.69 on 12/14/23 | 48.85 on 07/21/17 | 141.15 on 04/01/24 | 9.50 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,411 | 4,906,858 | 11,336,788 | 6,391,363 | 2,912,030 |
| Shares Outstanding, K | 4,740 | 388,816 | 284,130 | 57,689 | 435,281 |
| Annual Sales | 0 | 11,612,470,000 | 4,488,300,000 | 9,217,700,000 | 5,903,640,000 |
| Annual Net Income | -51,970,000 | 118,580,000 | 591,000,000 | 663,600,000 | 386,770,000 |
| Last Quarter Sales | N/A | 2,960,280,000 | 1,133,800,000 | 2,489,900,000 | 1,486,100,000 |
| Last Quarter Net Income | N/A | -42,450,000 | 151,700,000 | 271,800,000 | 114,140,000 |
| 60-Month Beta | 2.03 | 1.47 | 0.44 | 2.20 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 02/06/24 | 0.50 on 08/15/17 | 3.72 on 04/01/24 | 0.19 on 02/08/24 |
| Latest Earnings Date | 05/16/17 | 05/28/24 | 11/07/17 | 05/29/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | 0.338 on 09/07/17 | 0.038 on 03/05/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 09/07/17 | 03/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.65 | 18.65 | 10.51 | 10.87 |