Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xenoport (XNPT)

Xenoport (XNPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 7.03 333.93 108.01 83.37 198.13
High 7.07 339.00 108.59 84.52 199.78
Low 7.02 331.00 107.27 82.76 196.80
Last 7.07 332.92 108.24 83.89 197.59
Change +0.05 +0.12 +0.11 +0.84 -0.62
% Change +0.71% +0.04% +0.10% +1.01% -0.31%
Volume 2,615,800 1,366,700 191,230,496 9,199,399 670,700
20-Day Average Volume 871,895 1,736,285 16,188,930 6,438,015 802,385
Previous Close 7.02 332.80 108.13 83.05 198.21
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 7.02 329.25 108.17 79.63 201.84
20-Day Raw Stochastic 100.00% 69.60% 63.25% 90.09% 34.81%
20-Day Relative Strength 75.36% 55.28% 64.69% 71.85% 39.54%
Weighted Alpha +0.90 +25.51 +46.30 +18.22 -23.68
Today's Opinion N/A 88% Buy 100% Buy 88% Buy 100% Sell
Previous Opinion N/A 88% Buy 100% Buy 88% Buy 100% Sell
Last Month's Opinion N/A 72% Buy 100% Buy 40% Buy 88% Sell
Performance  
5-Days  
%Chg +0.71% since 06/28/16 +0.89% since 09/11/24 -1.97% since 11/13/19 +3.64% since 09/11/24 -0.75% since 09/11/24
Low 7.01 on 07/01/16 326.41 on 09/12/24 107.27 on 11/20/19 81.57 on 09/13/24 192.25 on 09/13/24
High 7.07 on 07/05/16 339.00 on 09/18/24 110.53 on 11/14/19 84.89 on 09/12/24 202.79 on 09/17/24
1-Month  
%Chg unch since 06/03/16 +3.57% since 08/16/24 +5.14% since 10/18/19 +13.70% since 08/16/24 -2.14% since 08/16/24
Low 6.96 on 06/13/16 319.00 on 09/06/24 102.40 on 10/21/19 73.27 on 08/19/24 192.25 on 09/13/24
High 7.07 on 07/05/16 339.00 on 09/18/24 110.70 on 11/13/19 84.89 on 09/12/24 207.59 on 08/21/24
3-Month  
%Chg +45.77% since 04/05/16 +8.80% since 06/18/24 +13.63% since 08/20/19 +32.84% since 06/18/24 -11.65% since 06/18/24
Low 3.90 on 05/12/16 303.55 on 06/20/24 93.41 on 08/23/19 64.86 on 06/20/24 192.25 on 09/13/24
High 7.10 on 06/01/16 346.85 on 07/25/24 110.70 on 11/13/19 84.89 on 09/12/24 238.00 on 07/12/24
6-Month  
%Chg +28.55% since 01/05/16 +22.89% since 03/18/24 +14.14% since 05/20/19 +14.51% since 03/18/24 -9.94% since 03/18/24
Low 3.70 on 02/11/16 260.68 on 04/19/24 89.08 on 07/23/19 62.07 on 05/31/24 189.44 on 04/19/24
High 7.10 on 06/01/16 346.85 on 07/25/24 110.70 on 11/13/19 84.89 on 09/12/24 238.00 on 07/12/24
Key Statistics  
Market Capitalization, $K 447,590 178,525,568 77,035,920 103,468,096 28,858,782
Shares Outstanding, K 63,520 536,435 711,714 1,245,853 145,597
Annual Sales 41,160,000 28,190,000,000 15,281,000,000 27,116,000,000 9,835,600,000
Annual Net Income -82,310,000 6,717,000,000 4,046,000,000 5,665,000,000 1,161,100,000
Last Quarter Sales 14,120,000 8,388,000,000 4,520,000,000 6,954,000,000 2,464,900,000
Last Quarter Net Income -14,560,000 746,000,000 1,691,000,000 1,614,000,000 583,600,000
60-Month Beta 1.94 0.61 1.41 0.18 -0.06
Per-Share Information  
Most Recent Earnings -0.23 on 05/05/16 4.97 on 08/06/24 2.99 on 10/31/19 2.01 on 08/08/24 5.28 on 08/01/24
Latest Earnings Date 08/03/16 10/29/24 10/31/19 11/05/24 08/01/24
Most Recent Dividend N/A 2.250 on 08/16/24 N/A 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 08/16/24 N/A 09/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 18.02 10.99 17.69 12.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar