Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XNCR | ZTS | TAK | NBIX | UTHR |
Company | Xencor Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 20.77 | 159.64 | 13.14 | 138.07 | 236.28 |
High | 20.99 | 162.01 | 13.20 | 140.47 | 237.76 |
Low | 20.63 | 159.09 | 13.14 | 137.64 | 234.95 |
Last | 20.92 | 161.39 | 13.22 | 139.45 | 235.99 |
Change | -0.15 | +1.69 | +0.05 | +0.56 | -2.27 |
% Change | -0.71% | +1.06% | +0.38% | +0.40% | -0.95% |
Volume | 12,062 | 456,039 | 67,496 | 54,410 | 18,413 |
20-Day Average Volume | 515,617 | 4,324,129 | 1,667,510 | 705,728 | 450,305 |
Previous Close | 21.07 | 159.70 | 13.17 | 138.89 | 238.26 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.03 | 156.76 | 13.34 | 136.41 | 235.35 |
20-Day Raw Stochastic | 70.06% | 63.03% | 24.03% | 61.06% | 60.81% |
20-Day Relative Strength | 50.79% | 45.80% | 38.05% | 54.04% | 51.78% |
Weighted Alpha | -23.02 | -16.32 | -21.62 | +43.04 | +9.67 |
Today's Opinion | 8% Sell | 72% Sell | 100% Sell | 80% Buy | 80% Buy |
Previous Opinion | 8% Buy | 72% Sell | 100% Sell | 80% Buy | 80% Buy |
Last Month's Opinion | 72% Buy | 56% Sell | 72% Sell | 100% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +13.61% since 04/23/24 | +7.18% since 04/23/24 | -1.42% since 04/23/24 | -0.63% since 04/23/24 | +0.67% since 04/23/24 |
Low | 18.06 on 04/24/24 | 148.75 on 04/24/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.27 on 04/24/24 |
High | 21.35 on 04/29/24 | 165.04 on 04/29/24 | 13.33 on 04/24/24 | 144.70 on 04/24/24 | 241.00 on 04/24/24 |
1-Month | |||||
%Chg | -5.69% since 03/28/24 | -5.27% since 03/28/24 | -5.04% since 03/28/24 | +0.94% since 03/28/24 | +2.75% since 03/28/24 |
Low | 17.94 on 04/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 221.53 on 04/01/24 |
High | 22.23 on 04/01/24 | 169.49 on 04/01/24 | 13.78 on 04/01/24 | 145.00 on 04/23/24 | 241.37 on 04/11/24 |
3-Month | |||||
%Chg | +7.58% since 01/30/24 | -16.26% since 01/30/24 | -9.28% since 01/30/24 | -2.01% since 01/30/24 | +9.77% since 01/30/24 |
Low | 17.94 on 04/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 26.84 on 02/27/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 250.89 on 03/26/24 |
6-Month | |||||
%Chg | +21.13% since 10/30/23 | +2.10% since 10/30/23 | -1.27% since 10/30/23 | +29.94% since 10/30/23 | +6.98% since 10/30/23 |
Low | 16.49 on 11/09/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 26.84 on 02/27/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 258.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,298,902 | 73,040,232 | 41,680,904 | 13,820,528 | 11,212,275 |
Shares Outstanding, K | 61,647 | 457,359 | 3,164,837 | 99,507 | 47,059 |
Annual Sales | 168,340,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -126,090,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 44,690,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | -19,100,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 0.76 | 0.85 | 0.53 | 0.25 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 02/27/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.44 on 02/07/24 | 4.36 on 02/21/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.78 | 6.68 | 56.19 | 11.79 |