Xencor Inc (XNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNCR | ZTS | TAK | GRFS | NBIX |
| Company | Xencor Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.27 | 152.63 | 13.08 | 6.36 | 137.47 |
| High | 19.92 | 158.06 | 13.08 | 6.45 | 138.63 |
| Low | 19.14 | 152.63 | 13.01 | 6.29 | 135.76 |
| Last | 19.87 | 157.39 | 13.02 | 6.49 | 136.62 |
| Change | +0.64 | +4.03 | -0.05 | +0.22 | -1.14 |
| % Change | +3.33% | +2.63% | -0.38% | +3.51% | -0.83% |
| Volume | 64,048 | 1,745,585 | 305,474 | 341,908 | 149,672 |
| 20-Day Average Volume | 522,815 | 4,096,825 | 1,702,233 | 1,324,010 | 736,184 |
| Previous Close | 19.23 | 153.36 | 13.07 | 6.27 | 137.76 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.10 | 157.30 | 13.39 | 6.68 | 136.51 |
| 20-Day Raw Stochastic | 42.71% | 50.16% | 0.00% | 21.95% | 46.17% |
| 20-Day Relative Strength | 44.75% | 42.35% | 33.00% | 44.27% | 50.82% |
| Weighted Alpha | -27.06 | -15.47 | -22.49 | -2.33 | +36.98 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 72% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 04/19/24 | +7.29% since 04/19/24 | -1.74% since 04/19/24 | +1.75% since 04/19/24 | +3.78% since 04/19/24 |
| Low | 18.06 on 04/24/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 131.79 on 04/22/24 |
| High | 19.92 on 04/26/24 | 158.01 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.15% since 03/26/24 | -5.12% since 03/26/24 | -9.59% since 03/26/24 | -1.39% since 03/26/24 | -2.95% since 03/26/24 |
| Low | 17.94 on 04/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
| High | 22.70 on 03/28/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -1.52% since 01/26/24 | -17.93% since 01/26/24 | -10.89% since 01/26/24 | -20.22% since 01/26/24 | -3.63% since 01/26/24 |
| Low | 17.94 on 04/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 26.84 on 02/27/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +12.42% since 10/26/23 | -0.56% since 10/26/23 | -2.77% since 10/26/23 | -17.12% since 10/26/23 | +26.94% since 10/26/23 |
| Low | 16.49 on 11/09/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 26.84 on 02/27/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,175,337 | 70,140,576 | 41,364,172 | 4,311,001 | 13,708,084 |
| Shares Outstanding, K | 61,120 | 457,359 | 3,164,818 | 687,560 | 99,507 |
| Annual Sales | 168,340,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -126,090,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 44,690,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -19,100,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 0.76 | 0.85 | 0.53 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/27/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 57.43 |