Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xmld X MSCI EM Latam ESG Swap (XMLD.LN)

Xmld X MSCI EM Latam ESG Swap (XMLD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.840 +1.00%
on 05/01/24
42.615 -0.83%
on 04/29/24
+0.755 (+1.82%)
since 04/25/24
1-Month
41.010 +3.05%
on 04/19/24
45.430 -6.98%
on 04/09/24
-2.040 (-4.60%)
since 04/02/24
3-Month
41.010 +3.05%
on 04/19/24
45.430 -6.98%
on 04/09/24
-1.400 (-3.21%)
since 02/02/24
6-Month
38.960 +8.47%
on 11/03/23
46.270 -8.67%
on 12/27/23
+3.090 (+7.89%)
since 11/02/23
YTD
41.010 +3.05%
on 04/19/24
45.430 -6.98%
on 04/09/24
-3.765 (-8.18%)
since 12/29/23
52-Week
36.090 +17.10%
on 10/06/23
46.270 -8.67%
on 12/27/23
+4.405 (+11.64%)
since 05/02/23
2-Year
32.180 +31.32%
on 07/14/22
46.270 -8.67%
on 12/27/23
+2.610 (+6.58%)
since 04/29/22
3-Year
32.180 +30.02%
on 07/11/22
46.990 -10.96%
on 04/04/22
-0.550 (-1.30%)
since 05/03/21
5-Year
24.065 +73.86%
on 03/23/20
51.315 -18.46%
on 12/30/19
-3.050 (-6.79%)
since 05/06/19
10-Year
24.065 +73.86%
on 03/01/20
58.000 -27.86%
on 09/01/14
-9.105 (-17.87%)
since 05/01/14

52-Week Key Points

52-Week High 46.270
Fibonacci 61.8% 42.381
Last Price 42.260
Fibonacci 50% 41.180
Fibonacci 38.2% 39.979
52-Week Low 36.090

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.83%
1-Month 3 times -6.98%
3-Month 5 times -6.98%
6-Month 16 times -8.67%
YTD 2 times -6.98%
52-Week 24 times -8.67%
2-Year 22 times -8.67%
3-Year 6 times -10.96%
5-Year 10 times -18.46%
10-Year 4 times -27.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.00%
1-Month 7 times +3.05%
3-Month 6 times +3.05%
6-Month 1 time +8.47%
YTD 12 times +3.05%
52-Week 6 times +17.10%
2-Year 15 times +31.32%
3-Year 14 times +30.02%
5-Year 8 times +73.86%
10-Year 11 times +73.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar