Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xtr MSCI EM Asia ESG Swap Ucits ETF 1C (XMAD.LN)

Xtr MSCI EM Asia ESG Swap Ucits ETF 1C (XMAD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.405 +2.42%
on 05/08/24
58.795 unch
on 05/14/24
+1.965 (+3.46%)
since 05/02/24
1-Month
53.450 +10.00%
on 04/17/24
58.795 unch
on 05/14/24
+3.060 (+5.49%)
since 04/11/24
3-Month
53.045 +10.84%
on 02/15/24
58.795 unch
on 05/14/24
+5.930 (+11.22%)
since 02/14/24
6-Month
49.540 +18.68%
on 01/17/24
58.795 unch
on 05/14/24
+6.990 (+13.49%)
since 11/14/23
YTD
49.540 +18.68%
on 01/17/24
58.795 unch
on 05/14/24
+5.165 (+9.63%)
since 12/29/23
52-Week
48.130 +22.16%
on 10/26/23
58.795 unch
on 05/14/24
+7.995 (+15.74%)
since 05/12/23
2-Year
42.110 +39.62%
on 10/24/22
58.795 unch
on 05/14/24
+6.560 (+12.56%)
since 05/13/22
3-Year
42.110 +39.62%
on 10/24/22
72.850 -19.29%
on 05/31/21
-10.340 (-14.96%)
since 05/17/21
5-Year
38.960 +50.91%
on 03/16/20
78.475 -25.08%
on 02/15/21
+12.630 (+27.36%)
since 05/20/19
10-Year
31.170 +88.63%
on 01/01/16
78.475 -25.08%
on 02/01/21
+18.705 (+46.66%)
since 05/01/14

52-Week Key Points

52-Week High 58.795
Last Price 58.795
Fibonacci 61.8% 54.721
Fibonacci 50% 53.462
Fibonacci 38.2% 52.204
52-Week Low 48.130

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 9 times unch
3-Month 18 times unch
6-Month 18 times unch
YTD 19 times unch
52-Week 22 times unch
2-Year 14 times unch
3-Year 2 times -19.29%
5-Year 33 times -25.08%
10-Year 19 times -25.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.42%
1-Month 3 times +10.00%
3-Month 1 time +10.84%
6-Month 8 times +18.68%
YTD 7 times +18.68%
52-Week 17 times +22.16%
2-Year 24 times +39.62%
3-Year 22 times +39.62%
5-Year 5 times +50.91%
10-Year 6 times +88.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar