S&P 500 Real Estate Sector SPDR (XLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLRE | BKU19 | $SRRE | ||
| Company | S&P 500 Real Estate Sector SPDR | S&P 500 Real Estate | S&P 500 Real Estate [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 45.24 | 0.00 | 282.20 | ||
| High | 45.24 | 191.08 | 282.20 | ||
| Low | 44.49 | 191.08 | 277.83 | ||
| Last | 44.71 | 191.08s | 279.35 | ||
| Change | -0.16 | +0.48 | -0.67 | ||
| % Change | -0.36% | +0.25% | -0.24% | ||
| Volume | 1,595,605 | 32 | 21,892,400 | ||
| 20-Day Average Volume | 5,245,947 | 281 | 63,468,469 | ||
| Previous Close | 44.87 | 190.60 | 280.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.06 | 189.20 | 275.84 | ||
| 20-Day Raw Stochastic | 73.51% | 70.31% | 72.84% | ||
| 20-Day Relative Strength | 67.35% | 57.97% | 66.02% | ||
| Weighted Alpha | +31.86 | +24.63 | +30.88 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 09/12/24 | +2.76% since 09/13/19 | -0.72% since 09/12/24 | ||
| Low | 44.49 on 09/19/24 | 185.90 on 09/16/19 | 277.83 on 09/19/24 | ||
| High | 45.58 on 09/16/24 | 191.15 on 09/19/19 | 284.32 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +6.13% since 08/19/24 | +2.32% since 08/20/19 | +5.63% since 08/19/24 | ||
| Low | 41.94 on 08/21/24 | 185.35 on 08/23/19 | 262.98 on 08/21/24 | ||
| High | 45.58 on 09/16/24 | 193.50 on 09/04/19 | 284.32 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +16.14% since 06/18/24 | +3.23% since 06/20/19 | +16.49% since 06/18/24 | ||
| Low | 37.53 on 06/26/24 | 175.50 on 06/26/19 | 236.10 on 06/26/24 | ||
| High | 45.58 on 09/16/24 | 193.50 on 09/04/19 | 284.32 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +15.27% since 03/19/24 | +12.40% since 03/20/19 | +14.43% since 03/19/24 | ||
| Low | 35.57 on 04/18/24 | 168.85 on 04/22/19 | 222.97 on 04/18/24 | ||
| High | 45.58 on 09/16/24 | 193.50 on 09/04/19 | 284.32 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,029,028 | N/A | N/A | ||
| Shares Outstanding, K | 179,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.387 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.65 | N/A | N/A | ||