S&P 500 Energy Sector SPDR (XLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLE | BMH18 | $SREN | ||
| Company | S&P 500 Energy Sector SPDR | S&P 500 Energy | S&P 500 Energy [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 89.40 | 0.00 | 680.89 | ||
| High | 89.96 | 674.69 | 686.22 | ||
| Low | 88.47 | 674.69 | 674.88 | ||
| Last | 88.96 | 674.69s | 678.74 | ||
| Change | +1.05 | +0.39 | +8.18 | ||
| % Change | +1.19% | +0.06% | +1.22% | ||
| Volume | 18,843,471 | 0 | 145,463,891 | ||
| 20-Day Average Volume | 14,327,055 | 1,250 | 128,196,016 | ||
| Previous Close | 87.91 | 674.30 | 670.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.04 | 679.20 | 671.57 | ||
| 20-Day Raw Stochastic | 66.30% | 36.57% | 66.59% | ||
| 20-Day Relative Strength | 51.09% | 41.41% | 50.88% | ||
| Weighted Alpha | -0.28 | N/A | -0.68 | ||
| Today's Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 09/12/24 | -1.78% since 03/09/18 | +4.57% since 09/12/24 | ||
| Low | 85.34 on 09/13/24 | 669.10 on 03/15/18 | 650.30 on 09/13/24 | ||
| High | 89.96 on 09/19/24 | 691.70 on 03/13/18 | 686.22 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -2.32% since 08/19/24 | -1.43% since 02/16/18 | -2.36% since 08/19/24 | ||
| Low | 83.02 on 09/11/24 | 659.00 on 03/02/18 | 633.06 on 09/11/24 | ||
| High | 92.00 on 08/26/24 | 701.90 on 02/27/18 | 701.66 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +0.37% since 06/18/24 | -2.66% since 12/15/17 | +0.98% since 06/18/24 | ||
| Low | 83.02 on 09/11/24 | 648.00 on 02/09/18 | 633.06 on 09/11/24 | ||
| High | 94.51 on 07/18/24 | 790.00 on 01/24/18 | 724.06 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -3.48% since 03/19/24 | +2.12% since 09/15/17 | -3.58% since 03/19/24 | ||
| Low | 83.02 on 09/11/24 | 648.00 on 02/09/18 | 633.06 on 09/11/24 | ||
| High | 98.97 on 04/12/24 | 790.00 on 01/24/18 | 756.56 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,324,938 | N/A | N/A | ||
| Shares Outstanding, K | 401,724 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.36 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.715 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.87 | N/A | N/A | ||