XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | RACE | MGA | BWA | LEA |
| Company | XL Fleet Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9100 | 417.02 | 48.80 | 32.83 | 133.07 |
| High | 1.1400 | 421.94 | 49.38 | 33.37 | 136.34 |
| Low | 0.9099 | 416.73 | 48.75 | 32.76 | 133.07 |
| Last | 1.1400 | 420.50 | 48.83 | 33.02 | 135.56 |
| Change | +0.2692 | +8.29 | +0.13 | +0.20 | +2.08 |
| % Change | +30.91% | +2.01% | +0.27% | +0.61% | +1.56% |
| Volume | 2,730,800 | 64,852 | 234,935 | 345,051 | 169,360 |
| 20-Day Average Volume | 750,145 | 249,688 | 1,544,459 | 2,219,896 | 470,599 |
| Previous Close | 0.8708 | 412.21 | 48.70 | 32.82 | 133.48 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 417.34 | 50.44 | 33.78 | 136.82 |
| 20-Day Raw Stochastic | 100.00% | 50.74% | 24.14% | 33.79% | 37.59% |
| 20-Day Relative Strength | 67.04% | 53.58% | 39.77% | 49.11% | 47.69% |
| Weighted Alpha | -75.80 | +52.20 | -11.02 | -28.52 | +3.81 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 80% Sell | 40% Buy | 100% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | +3.12% since 04/19/24 | +1.56% since 04/19/24 | +0.85% since 04/19/24 | +2.28% since 04/19/24 |
| Low | 0.7515 on 11/09/22 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 32.56 on 04/25/24 | 131.81 on 04/25/24 |
| High | 1.1400 on 11/11/22 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 136.34 on 04/26/24 |
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | -3.79% since 03/26/24 | -8.25% since 03/26/24 | -1.69% since 03/26/24 | -4.07% since 03/26/24 |
| Low | 0.6900 on 10/24/22 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
| High | 1.1400 on 11/11/22 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 | 146.19 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | +23.87% since 01/26/24 | -11.91% since 01/26/24 | -3.10% since 01/26/24 | +1.66% since 01/26/24 |
| Low | 0.6900 on 10/24/22 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
| High | 1.4200 on 08/15/22 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | +41.83% since 10/26/23 | -0.78% since 10/26/23 | -13.54% since 10/26/23 | +1.83% since 10/26/23 |
| Low | 0.6900 on 10/24/22 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
| High | 1.6000 on 06/09/22 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 38.40 on 10/27/23 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 76,155,792 | 13,990,536 | 7,541,379 | 7,601,951 |
| Shares Outstanding, K | 141,410 | 184,750 | 287,280 | 229,780 | 56,952 |
| Annual Sales | 15,600,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 28,790,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 3,010,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | -12,700,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 0.89 | 0.97 | 1.69 | 1.31 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 11/09/22 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 09/13/18 | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.42 | 9.11 | 7.79 | 11.25 |