XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | RACE | MBLY | MGA | ALV |
| Company | XL Fleet Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9100 | 416.55 | 27.50 | 48.75 | 119.59 |
| High | 1.1400 | 419.52 | 28.19 | 48.75 | 121.77 |
| Low | 0.9099 | 413.01 | 27.31 | 47.74 | 118.03 |
| Last | 1.1400 | 415.70 | 27.55 | 47.80 | 119.79 |
| Change | +0.2692 | -6.74 | -0.45 | -1.58 | -1.45 |
| % Change | +30.91% | -1.60% | -1.61% | -3.20% | -1.20% |
| Volume | 2,730,800 | 217,700 | 2,871,900 | 1,902,100 | 740,700 |
| 20-Day Average Volume | 750,145 | 252,150 | 2,823,190 | 1,568,680 | 546,295 |
| Previous Close | 0.8708 | 422.44 | 28.00 | 49.38 | 121.24 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 416.74 | 30.72 | 50.00 | 117.86 |
| 20-Day Raw Stochastic | 100.00% | 50.46% | 3.59% | 6.22% | 48.79% |
| 20-Day Relative Strength | 67.04% | 50.25% | 39.97% | 36.34% | 54.48% |
| Weighted Alpha | -75.80 | +42.23 | -21.15 | -16.09 | +40.19 |
| Today's Opinion | 40% Sell | 40% Buy | 88% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 80% Sell | 72% Buy | 88% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | -2.13% since 04/23/24 | -9.46% since 04/23/24 | -3.96% since 04/23/24 | +1.53% since 04/23/24 |
| Low | 0.7515 on 11/09/22 | 409.86 on 04/25/24 | 27.31 on 04/30/24 | 47.74 on 04/30/24 | 115.11 on 04/25/24 |
| High | 1.1400 on 11/11/22 | 424.91 on 04/24/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 125.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | -4.64% since 03/28/24 | -14.31% since 03/28/24 | -12.26% since 03/28/24 | -0.53% since 03/28/24 |
| Low | 0.6900 on 10/24/22 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 47.42 on 04/18/24 | 113.96 on 04/19/24 |
| High | 1.1400 on 11/11/22 | 436.80 on 04/01/24 | 34.00 on 04/04/24 | 54.36 on 04/01/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | +18.97% since 01/30/24 | +4.95% since 01/30/24 | -16.14% since 01/30/24 | +10.54% since 01/30/24 |
| Low | 0.6900 on 10/24/22 | 345.92 on 01/31/24 | 23.49 on 02/23/24 | 47.42 on 04/18/24 | 106.86 on 01/31/24 |
| High | 1.4200 on 08/15/22 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | +38.85% since 10/30/23 | -18.54% since 10/30/23 | -0.08% since 10/30/23 | +31.31% since 10/30/23 |
| Low | 0.6900 on 10/24/22 | 300.00 on 10/31/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | 89.37 on 11/02/23 |
| High | 1.6000 on 06/09/22 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 78,045,792 | 22,572,200 | 14,185,886 | 9,875,604 |
| Shares Outstanding, K | 141,410 | 184,750 | 806,150 | 287,280 | 81,455 |
| Annual Sales | 15,600,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 28,790,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 3,010,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -12,700,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | 0.89 | 0.97 | -0.22 | 1.69 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 11/09/22 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 09/13/18 | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.71 | 88.48 | 9.10 | 13.73 |