XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | RACE | MBLY | MGA | ALV |
| Company | XL Fleet Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9100 | 410.00 | 21.16 | 43.55 | 98.39 |
| High | 1.1400 | 415.84 | 21.67 | 43.66 | 99.46 |
| Low | 0.9099 | 408.48 | 21.16 | 42.90 | 97.72 |
| Last | 1.1400 | 413.80 | 21.22 | 43.53 | 99.03 |
| Change | +0.2692 | +7.88 | +0.14 | +0.30 | +1.37 |
| % Change | +30.91% | +1.94% | +0.66% | +0.69% | +1.40% |
| Volume | 2,730,800 | 175,900 | 3,365,400 | 1,087,400 | 1,070,300 |
| 20-Day Average Volume | 750,145 | 188,540 | 3,575,860 | 1,256,240 | 917,805 |
| Previous Close | 0.8708 | 405.92 | 21.08 | 43.23 | 97.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 421.57 | 25.84 | 43.57 | 105.15 |
| 20-Day Raw Stochastic | 100.00% | 29.79% | 1.96% | 41.92% | 17.86% |
| 20-Day Relative Strength | 67.04% | 47.56% | 30.61% | 47.29% | 34.78% |
| Weighted Alpha | -75.80 | +27.37 | -45.14 | -31.20 | -7.55 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 80% Sell | 24% Buy | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | -0.60% since 07/19/24 | -13.98% since 07/19/24 | -0.25% since 07/19/24 | +1.40% since 07/19/24 |
| Low | 0.7515 on 11/09/22 | 404.15 on 07/25/24 | 21.07 on 07/25/24 | 42.60 on 07/25/24 | 96.69 on 07/25/24 |
| High | 1.1400 on 11/11/22 | 427.67 on 07/22/24 | 25.09 on 07/22/24 | 44.57 on 07/22/24 | 101.18 on 07/22/24 |
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | +0.31% since 06/26/24 | -24.62% since 06/26/24 | +4.71% since 06/26/24 | -8.76% since 06/26/24 |
| Low | 0.6900 on 10/24/22 | 404.15 on 07/25/24 | 21.07 on 07/25/24 | 41.40 on 06/27/24 | 96.28 on 07/19/24 |
| High | 1.1400 on 11/11/22 | 436.54 on 07/12/24 | 28.73 on 07/08/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | -2.05% since 04/26/24 | -27.33% since 04/26/24 | -11.38% since 04/26/24 | -19.02% since 04/26/24 |
| Low | 0.6900 on 10/24/22 | 399.27 on 05/08/24 | 21.07 on 07/25/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 1.4200 on 08/15/22 | 436.54 on 07/12/24 | 33.26 on 06/10/24 | 49.78 on 04/29/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | +21.65% since 01/26/24 | -25.23% since 01/26/24 | -21.89% since 01/26/24 | -7.07% since 01/26/24 |
| Low | 0.6900 on 10/24/22 | 338.73 on 01/29/24 | 21.07 on 07/25/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 1.6000 on 06/09/22 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 74,993,720 | 16,995,328 | 12,421,190 | 7,947,083 |
| Shares Outstanding, K | 141,410 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 15,600,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 28,790,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 3,010,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,605,000,000 |
| Last Quarter Net Income | -12,700,000 | 381,490,000 | -218,000,000 | 9,000,000 | 139,000,000 |
| 60-Month Beta | 0.89 | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 11/09/22 | 08/01/24 | 08/01/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 09/13/18 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.83 | 67.55 | 7.95 | 11.05 |