Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
XL Fleet Corp (XL)
XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 0.9100 418.79 24.95 53.66 113.66
High 1.1400 420.84 26.34 54.59 114.98
Low 0.9099 417.36 24.81 53.51 113.65
Last 1.1400 420.36 26.31 54.70 115.28
Change +0.2692 +1.03 +1.93 +1.37 +2.41
% Change +30.91% +0.25% +7.92% +2.57% +2.14%
Volume 2,730,800 96,776 2,132,965 332,529 114,819
20-Day Average Volume 750,145 369,349 3,293,973 1,659,638 498,079
Previous Close 0.8708 419.33 24.38 53.33 112.87
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8183 387.88 25.97 55.75 110.44
20-Day Raw Stochastic 100.00% 98.90% 40.63% 20.36% 98.14%
20-Day Relative Strength 67.04% 71.30% 38.34% 45.86% 62.52%
Weighted Alpha -75.80 +61.80 -34.30 -3.80 +28.00
Today's Opinion 40% Sell 100% Buy 100% Sell 24% Sell 100% Buy
Previous Opinion 80% Sell 100% Buy 100% Sell 24% Sell 100% Buy
Last Month's Opinion 100% Sell 40% Buy 88% Sell 24% Buy 88% Buy
Performance  
5-Days  
%Chg +39.67% since 11/04/22 +7.53% since 02/20/24 +1.66% since 02/20/24 +0.05% since 02/20/24 +4.18% since 02/20/24
Low 0.7515 on 11/09/22 393.92 on 02/21/24 23.49 on 02/23/24 53.01 on 02/26/24 109.13 on 02/21/24
High 1.1400 on 11/11/22 420.68 on 02/27/24 25.94 on 02/27/24 55.02 on 02/22/24 114.92 on 02/27/24
1-Month  
%Chg +36.89% since 10/11/22 +23.43% since 01/26/24 -9.44% since 01/26/24 -2.56% since 01/26/24 +7.70% since 01/26/24
Low 0.6900 on 10/24/22 338.73 on 01/29/24 23.49 on 02/23/24 53.01 on 02/26/24 106.86 on 01/31/24
High 1.1400 on 11/11/22 420.68 on 02/27/24 28.93 on 02/12/24 59.37 on 02/07/24 114.92 on 02/27/24
3-Month  
%Chg -12.98% since 08/11/22 +13.58% since 11/27/23 -39.76% since 11/27/23 +0.12% since 11/27/23 +13.01% since 11/27/23
Low 0.6900 on 10/24/22 330.15 on 01/25/24 23.49 on 02/23/24 52.60 on 12/13/23 99.76 on 12/13/23
High 1.4200 on 08/15/22 420.68 on 02/27/24 44.48 on 12/28/23 60.32 on 12/27/23 114.92 on 02/27/24
6-Month  
%Chg +1.79% since 05/11/22 +34.89% since 08/25/23 -25.68% since 08/25/23 -3.95% since 08/25/23 +22.13% since 08/25/23
Low 0.6900 on 10/24/22 285.02 on 09/27/23 23.49 on 02/23/24 46.71 on 11/02/23 89.37 on 11/02/23
High 1.6000 on 06/09/22 420.68 on 02/27/24 44.48 on 12/28/23 60.32 on 12/27/23 114.92 on 02/27/24
Key Statistics  
Market Capitalization, $K 161,207 77,471,216 19,641,990 15,293,978 9,328,254
Shares Outstanding, K 141,410 184,750 805,660 286,780 82,646
Annual Sales 15,600,000 6,460,780,000 2,079,000,000 42,797,000,000 10,475,000,000
Annual Net Income 28,790,000 1,360,340,000 -27,000,000 1,213,000,000 488,000,000
Last Quarter Sales 3,010,000 1,640,140,000 637,000,000 10,454,000,000 2,751,000,000
Last Quarter Net Income -12,700,000 315,580,000 63,000,000 271,000,000 228,000,000
60-Month Beta 0.89 0.93 -0.30 1.71 1.71
Per-Share Information  
Most Recent Earnings -0.09 on 11/09/22 1.74 on 02/01/24 0.28 on 01/25/24 1.33 on 02/09/24 3.74 on 01/26/24
Latest Earnings Date 11/09/22 02/01/24 01/25/24 02/09/24 04/19/24
Most Recent Dividend N/A 0.682 on 04/24/17 N/A 0.475 on 02/22/24 0.680 on 11/27/23
Next Ex-Dividends Date 09/13/18 04/24/17 N/A 02/22/24 03/11/24
Ratios  
Price/Earnings ttm 0.00 55.85 43.96 10.06 13.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar