XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | RACE | MBLY | MGA | ALV |
| Company | XL Fleet Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9100 | 423.29 | 29.50 | 48.55 | 121.95 |
| High | 1.1400 | 425.00 | 30.54 | 48.64 | 122.43 |
| Low | 0.9099 | 419.86 | 29.24 | 47.97 | 121.24 |
| Last | 1.1400 | 424.56 | 30.50 | 48.42 | 121.80 |
| Change | +0.2692 | +8.62 | +1.63 | +0.78 | +1.37 |
| % Change | +30.91% | +2.07% | +5.65% | +1.64% | +1.14% |
| Volume | 2,730,800 | 214,100 | 2,554,400 | 3,290,800 | 596,100 |
| 20-Day Average Volume | 750,145 | 231,990 | 2,770,530 | 1,676,300 | 559,275 |
| Previous Close | 0.8708 | 415.94 | 28.87 | 47.64 | 120.43 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 417.08 | 30.47 | 49.56 | 118.15 |
| 20-Day Raw Stochastic | 100.00% | 94.31% | 55.67% | 18.10% | 65.61% |
| 20-Day Relative Strength | 67.04% | 54.89% | 51.60% | 39.68% | 57.86% |
| Weighted Alpha | -75.80 | +46.45 | -9.18 | -14.57 | +43.47 |
| Today's Opinion | 40% Sell | 72% Buy | 56% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 80% Sell | 40% Buy | 88% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | +3.00% since 04/25/24 | -1.29% since 04/25/24 | -0.57% since 04/25/24 | +5.14% since 04/25/24 |
| Low | 0.7515 on 11/09/22 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 47.35 on 05/01/24 | 118.03 on 04/30/24 |
| High | 1.1400 on 11/11/22 | 425.00 on 05/02/24 | 30.54 on 05/02/24 | 49.78 on 04/29/24 | 125.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | +1.18% since 04/02/24 | -6.76% since 04/02/24 | -8.16% since 04/02/24 | +3.05% since 04/02/24 |
| Low | 0.6900 on 10/24/22 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 47.35 on 05/01/24 | 113.96 on 04/19/24 |
| High | 1.1400 on 11/11/22 | 425.71 on 04/08/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | +11.95% since 02/02/24 | +14.79% since 02/02/24 | -15.08% since 02/02/24 | +9.89% since 02/02/24 |
| Low | 0.6900 on 10/24/22 | 368.80 on 02/05/24 | 23.49 on 02/23/24 | 47.35 on 05/01/24 | 107.15 on 02/13/24 |
| High | 1.4200 on 08/15/22 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | +31.27% since 11/02/23 | -16.32% since 11/02/23 | -1.26% since 11/02/23 | +30.78% since 11/02/23 |
| Low | 0.6900 on 10/24/22 | 328.49 on 11/03/23 | 23.49 on 02/23/24 | 47.35 on 05/01/24 | 94.47 on 11/03/23 |
| High | 1.6000 on 06/09/22 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 76,844,912 | 23,273,552 | 13,686,019 | 9,799,991 |
| Shares Outstanding, K | 141,410 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 15,600,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 28,790,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 3,010,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -12,700,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | 0.89 | 0.98 | 0.12 | 1.69 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 11/09/22 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 09/13/18 | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.80 | 83.48 | 8.85 | 13.44 |