XG Technology Icmn (XGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XGTI | NTES | VRSN | OKTA | WUBA |
| Company | XG Technology Icmn | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | 58.com Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.47 | 95.58 | 179.31 | 93.67 | 55.78 |
| High | 0.47 | 97.09 | 181.54 | 94.30 | 55.94 |
| Low | 0.43 | 95.58 | 174.51 | 92.09 | 55.59 |
| Last | 0.45 | 95.99 | 175.48 | 92.29 | 55.88 |
| Change | +0.02 | +1.87 | -7.20 | -0.64 | +0.18 |
| % Change | +4.65% | +1.99% | -3.94% | -0.69% | +0.32% |
| Volume | 89,000 | 1,190,650 | 1,931,522 | 793,338 | 8,783,100 |
| 20-Day Average Volume | 75,620 | 1,547,453 | 742,971 | 1,099,802 | 1,649,455 |
| Previous Close | 0.43 | 94.12 | 182.68 | 92.93 | 55.70 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.37 | 95.11 | 185.65 | 97.27 | 55.69 |
| 20-Day Raw Stochastic | 87.50% | 46.32% | 5.47% | 11.30% | 91.18% |
| 20-Day Relative Strength | 64.74% | 45.71% | 30.73% | 40.60% | 59.87% |
| Weighted Alpha | -57.06 | +1.60 | -23.44 | +19.69 | +1.50 |
| Today's Opinion | 8% Sell | 72% Sell | 100% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 16% Sell | 88% Sell | 100% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 100% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 02/25/19 | +2.65% since 04/19/24 | -4.69% since 04/19/24 | +0.28% since 04/19/24 | +0.40% since 09/10/20 |
| Low | 0.39 on 02/27/19 | 92.21 on 04/23/24 | 174.51 on 04/26/24 | 90.67 on 04/25/24 | 55.59 on 09/17/20 |
| High | 0.47 on 03/04/19 | 97.09 on 04/26/24 | 186.58 on 04/23/24 | 96.25 on 04/24/24 | 55.94 on 09/17/20 |
| 1-Month | |||||
| %Chg | +37.20% since 02/04/19 | -7.84% since 03/26/24 | -6.21% since 03/26/24 | -11.63% since 03/26/24 | +0.20% since 08/17/20 |
| Low | 0.31 on 02/08/19 | 89.19 on 04/17/24 | 174.51 on 04/26/24 | 90.67 on 04/25/24 | 55.26 on 08/31/20 |
| High | 0.47 on 03/04/19 | 104.23 on 03/28/24 | 192.23 on 04/02/24 | 105.95 on 03/28/24 | 55.94 on 09/17/20 |
| 3-Month | |||||
| %Chg | -3.64% since 12/04/18 | -6.13% since 01/26/24 | -13.60% since 01/26/24 | +8.87% since 01/26/24 | +3.02% since 06/17/20 |
| Low | 0.22 on 12/27/18 | 89.19 on 04/17/24 | 174.51 on 04/26/24 | 79.35 on 02/21/24 | 53.63 on 06/30/20 |
| High | 0.49 on 12/06/18 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 114.50 on 03/08/24 | 56.03 on 08/10/20 |
| 6-Month | |||||
| %Chg | +4.65% since 09/04/18 | -8.65% since 10/26/23 | -14.20% since 10/26/23 | +36.32% since 10/26/23 | +29.17% since 03/17/20 |
| Low | 0.22 on 12/27/18 | 81.30 on 12/22/23 | 174.51 on 04/26/24 | 65.04 on 11/02/23 | 37.92 on 03/19/20 |
| High | 0.69 on 10/04/18 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 56.03 on 08/10/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,631 | 60,681,516 | 18,293,390 | 15,556,204 | 8,308,238 |
| Shares Outstanding, K | 19,180 | 644,725 | 100,139 | 167,397 | 148,680 |
| Annual Sales | 47,820,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,232,810,000 |
| Annual Net Income | -10,550,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 1,211,730,000 |
| Last Quarter Sales | 8,330,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 361,370,000 |
| Last Quarter Net Income | -2,210,000 | 927,090,000 | 264,700,000 | -44,000,000 | 240,580,000 |
| 60-Month Beta | 0.65 | 0.58 | 0.88 | 1.00 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 2.09 on 06/26/20 |
| Latest Earnings Date | 04/01/19 | 05/23/24 | 04/25/24 | 05/29/24 | 09/23/20 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.85 | 25.63 | 0.00 | 6.34 |