Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XERS | ZTS | TAK | NBIX | UTHR |
| Company | Xeris Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.89 | 189.98 | 14.79 | 121.04 | 345.77 |
| High | 2.92 | 190.87 | 14.81 | 122.09 | 345.77 |
| Low | 2.83 | 187.14 | 14.71 | 119.49 | 341.74 |
| Last | 2.88 | 190.45 | 14.78 | 121.67 | 343.03 |
| Change | +0.02 | +0.46 | -0.04 | +0.20 | -3.16 |
| % Change | +0.70% | +0.24% | -0.27% | +0.16% | -0.91% |
| Volume | 818,861 | 560,406 | 435,373 | 234,966 | 126,231 |
| 20-Day Average Volume | 1,629,219 | 1,627,349 | 1,577,764 | 1,124,747 | 451,585 |
| Previous Close | 2.86 | 189.99 | 14.82 | 121.47 | 346.19 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 185.26 | 14.85 | 135.16 | 347.36 |
| 20-Day Raw Stochastic | 82.84% | 78.11% | 58.09% | 10.81% | 53.54% |
| 20-Day Relative Strength | 60.45% | 61.35% | 59.66% | 35.33% | 53.07% |
| Weighted Alpha | +65.83 | +9.40 | -2.88 | -1.14 | +63.09 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.03% since 09/05/24 | +2.19% since 09/05/24 | -0.84% since 09/05/24 | +0.67% since 09/05/24 | -2.01% since 09/05/24 |
| Low | 2.49 on 09/06/24 | 186.44 on 09/11/24 | 14.69 on 09/11/24 | 118.04 on 09/10/24 | 340.00 on 09/11/24 |
| High | 2.97 on 09/11/24 | 193.61 on 09/09/24 | 14.94 on 09/09/24 | 122.75 on 09/06/24 | 351.64 on 09/06/24 |
| 1-Month | |||||
| %Chg | +28.22% since 08/12/24 | +3.73% since 08/12/24 | +6.82% since 08/12/24 | -17.16% since 08/12/24 | +2.75% since 08/12/24 |
| Low | 2.28 on 08/13/24 | 180.18 on 08/23/24 | 13.90 on 08/13/24 | 118.04 on 09/10/24 | 316.32 on 08/16/24 |
| High | 2.97 on 09/11/24 | 193.61 on 09/09/24 | 15.08 on 08/23/24 | 154.87 on 08/23/24 | 366.08 on 09/03/24 |
| 3-Month | |||||
| %Chg | +28.79% since 06/12/24 | +8.43% since 06/12/24 | +10.91% since 06/12/24 | -9.36% since 06/12/24 | +21.68% since 06/12/24 |
| Low | 2.03 on 07/02/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 118.04 on 09/10/24 | 279.31 on 06/13/24 |
| High | 2.97 on 09/11/24 | 193.61 on 09/09/24 | 15.08 on 08/23/24 | 157.98 on 08/01/24 | 366.08 on 09/03/24 |
| 6-Month | |||||
| %Chg | +30.54% since 03/12/24 | +5.14% since 03/12/24 | +2.96% since 03/12/24 | -11.41% since 03/12/24 | +38.92% since 03/12/24 |
| Low | 1.69 on 04/26/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 118.04 on 09/10/24 | 221.53 on 04/01/24 |
| High | 2.97 on 09/11/24 | 193.61 on 09/09/24 | 15.08 on 08/23/24 | 157.98 on 08/01/24 | 366.08 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 424,012 | 86,691,488 | 46,902,880 | 12,224,376 | 15,355,601 |
| Shares Outstanding, K | 148,256 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 163,910,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -62,260,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 48,070,000 | 2,361,000,000 | 7,731,140,000 | 590,200,000 | 714,900,000 |
| Last Quarter Net Income | -15,010,000 | 624,000,000 | 609,590,000 | 65,000,000 | 278,100,000 |
| 60-Month Beta | 2.76 | 0.88 | 0.54 | 0.37 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.63 on 08/01/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 08/06/24 | 10/24/24 | 10/29/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.54 | 9.48 | 35.98 | 15.74 |