Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Xeris Pharmaceuticals Inc (XERS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 12.47 101.70 17.39 18.40 67.04
High 12.78 102.54 17.60 18.60 68.85
Low 12.32 101.36 17.39 18.31 66.97
Last 12.40 101.97 17.47 18.35 67.40
Change -0.12 -0.96 +0.09 +0.10 -0.38
% Change -0.96% -0.93% +0.52% +0.55% -0.56%
Volume 251,900 2,042,100 3,279,500 978,200 1,013,400
20-Day Average Volume 137,955 1,950,425 2,945,615 840,740 1,490,800
Previous Close 12.52 102.93 17.38 18.25 67.78
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.91 102.00 18.39 18.73 70.91
20-Day Raw Stochastic 85.24% 62.48% 4.80% 31.43% 33.82%
20-Day Relative Strength 63.35% 54.54% 36.86% 42.36% 40.77%
Weighted Alpha -18.40 +22.60 -19.40 -18.50 +49.00
Today's Opinion 64% Buy 40% Buy 88% Sell 64% Sell 48% Sell
Previous Opinion 64% Buy 88% Buy 88% Sell 72% Sell 32% Sell
Last Month's Opinion 80% Sell 8% Buy 72% Sell 24% Sell 16% Sell
Performance  
5-Days  
%Chg -0.80% since 05/10/19 -0.31% since 05/10/19 -11.68% since 05/10/19 -0.33% since 05/10/19 -2.71% since 05/10/19
Low 11.59 on 05/13/19 100.31 on 05/13/19 17.35 on 05/16/19 17.80 on 05/14/19 66.05 on 05/15/19
High 12.79 on 05/16/19 103.84 on 05/16/19 19.61 on 05/13/19 18.60 on 05/17/19 68.85 on 05/17/19
1-Month  
%Chg +31.22% since 04/17/19 +4.07% since 04/17/19 -5.47% since 04/17/19 -2.65% since 04/17/19 -7.25% since 04/17/19
Low 9.05 on 04/24/19 97.10 on 04/18/19 17.35 on 05/16/19 17.80 on 05/14/19 63.19 on 05/08/19
High 12.98 on 05/10/19 103.97 on 05/03/19 19.85 on 05/10/19 19.55 on 05/07/19 75.63 on 04/22/19
3-Month  
%Chg +27.44% since 02/15/19 +6.92% since 02/15/19 -14.61% since 02/15/19 -7.32% since 02/15/19 +14.28% since 02/15/19
Low 8.67 on 03/08/19 91.21 on 03/08/19 17.35 on 05/16/19 17.80 on 05/14/19 56.98 on 02/21/19
High 12.98 on 05/10/19 103.97 on 05/03/19 21.61 on 03/20/19 20.41 on 04/02/19 86.58 on 04/08/19
6-Month  
%Chg -41.04% since 11/16/18 +10.51% since 11/16/18 -7.71% since 11/16/18 -13.73% since 11/16/18 +25.42% since 11/16/18
Low 8.67 on 03/08/19 78.90 on 12/24/18 15.50 on 12/18/18 17.42 on 12/24/18 48.27 on 12/24/18
High 21.47 on 11/26/18 103.97 on 05/03/19 21.61 on 03/20/19 21.68 on 11/19/18 86.58 on 04/08/19
Key Statistics  
Market Capitalization, $K 337,289 49,268,064 27,153,816 12,547,861 9,511,092
Shares Outstanding, K 26,940 478,656 1,562,360 687,554 140,323
Annual Sales, $M 2,470,000 5,825,000,000 15,934,780,000 5,298,820,000 599,670,000
Annual Net Income, $M -60,080,000 1,428,000,000 1,681,970,000 704,630,000 273,740,000
Last Quarter Sales, $M 250,000 1,455,000,000 4,444,680,000 1,395,410,000 297,000,000
Last Quarter Net Income, $M -25,280,000 312,000,000 336,120,000 146,460,000 84,000,000
60-Month Beta N/A 0.91 0.66 1.03 2.31
Per-Share Information  
Most Recent Earnings N/A 0.88 on 05/02/19 48.00 on 02/01/19 0.26 on 07/27/18 0.62 on 05/09/19
Latest Earnings Date 06/05/19 05/02/19 05/14/19 05/16/19 05/09/19
Most Recent Dividend N/A 0.164 on 04/17/19 0.288 on 09/27/18 0.175 on 11/30/18 N/A
Next Ex-Dividends Date N/A 07/18/19 09/27/18 11/30/18 N/A
Ratios  
Price/Earnings ttm 0.00 31.14 10.42 15.70 20.41
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar