Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XERS | ZTS | TAK | CTLT | JAZZ |
| Company | Xeris Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.00 | 198.23 | 14.82 | 60.35 | 110.30 |
| High | 3.03 | 200.33 | 14.94 | 60.35 | 113.30 |
| Low | 2.92 | 191.31 | 14.82 | 59.99 | 109.60 |
| Last | 2.96 | 193.24 | 14.93 | 60.11 | 111.29 |
| Change | +0.06 | -3.24 | +0.11 | -0.21 | +1.72 |
| % Change | +2.07% | -1.65% | +0.74% | -0.35% | +1.57% |
| Volume | 2,161,400 | 2,463,000 | 1,119,000 | 1,979,200 | 974,400 |
| 20-Day Average Volume | 1,774,145 | 1,745,470 | 1,599,820 | 1,640,630 | 802,115 |
| Previous Close | 2.90 | 196.48 | 14.82 | 60.32 | 109.57 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 187.87 | 14.88 | 60.03 | 110.74 |
| 20-Day Raw Stochastic | 85.33% | 64.81% | 64.29% | 46.04% | 51.46% |
| 20-Day Relative Strength | 62.87% | 61.30% | 61.34% | 57.52% | 51.90% |
| Weighted Alpha | +83.71 | +12.87 | +0.43 | +34.09 | -13.38 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 96% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 96% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 09/12/24 | +1.33% since 09/12/24 | +0.74% since 09/12/24 | +0.70% since 09/12/24 | +4.55% since 09/12/24 |
| Low | 2.82 on 09/13/24 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 59.51 on 09/13/24 | 106.77 on 09/13/24 |
| High | 3.04 on 09/18/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 113.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.82% since 08/19/24 | +4.75% since 08/19/24 | +1.43% since 08/19/24 | +1.18% since 08/19/24 | -2.58% since 08/19/24 |
| Low | 2.48 on 09/05/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 104.42 on 09/11/24 |
| High | 3.04 on 09/18/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 117.77 on 08/28/24 |
| 3-Month | |||||
| %Chg | +38.97% since 06/18/24 | +13.90% since 06/18/24 | +17.84% since 06/18/24 | +9.15% since 06/18/24 | -1.23% since 06/18/24 |
| Low | 2.03 on 07/02/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 54.55 on 06/20/24 | 99.06 on 07/10/24 |
| High | 3.04 on 09/18/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 117.77 on 08/28/24 |
| 6-Month | |||||
| %Chg | +37.67% since 03/19/24 | +11.73% since 03/19/24 | +3.61% since 03/19/24 | +7.44% since 03/19/24 | -10.97% since 03/19/24 |
| Low | 1.69 on 04/26/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 99.06 on 07/10/24 |
| High | 3.04 on 09/18/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 125.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 438,838 | 88,174,448 | 47,251,016 | 10,878,708 | 7,018,170 |
| Shares Outstanding, K | 148,256 | 456,295 | 3,164,837 | 180,980 | 63,062 |
| Annual Sales | 163,910,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 3,834,200,000 |
| Annual Net Income | -62,260,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 414,830,000 |
| Last Quarter Sales | 48,070,000 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 1,023,830,000 |
| Last Quarter Net Income | -15,010,000 | 624,000,000 | 609,590,000 | 23,000,000 | 168,570,000 |
| 60-Month Beta | 2.76 | 0.88 | 0.54 | 1.15 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 5.30 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 10/24/24 | 09/03/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 9.44 | 0.00 | 7.18 |