Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XERS | ZTS | TAK | CTLT | JAZZ |
| Company | Xeris Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.9100 | 168.71 | 13.21 | 56.06 | 113.15 |
| High | 1.9100 | 169.72 | 13.30 | 56.12 | 113.84 |
| Low | 1.7750 | 168.29 | 13.17 | 55.97 | 112.35 |
| Last | 1.7700 | 169.29 | 13.30 | 55.94 | 112.17 |
| Change | -0.1100 | +1.16 | -0.07 | -0.04 | -0.95 |
| % Change | -5.85% | +0.69% | -0.52% | -0.07% | -0.84% |
| Volume | 639,855 | 492,922 | 516,001 | 374,888 | 59,432 |
| 20-Day Average Volume | 1,213,608 | 4,222,530 | 1,475,496 | 1,635,581 | 612,906 |
| Previous Close | 1.8800 | 168.13 | 13.37 | 55.98 | 113.12 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8002 | 158.03 | 13.22 | 56.05 | 109.96 |
| 20-Day Raw Stochastic | 38.82% | 89.54% | 74.29% | 44.27% | 90.86% |
| 20-Day Relative Strength | 39.66% | 54.67% | 44.40% | 49.68% | 48.79% |
| Weighted Alpha | -32.48 | -8.69 | -18.95 | +62.62 | -17.69 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 96% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 05/03/24 | +1.37% since 05/03/24 | -0.60% since 05/03/24 | -0.88% since 05/03/24 | +2.58% since 05/03/24 |
| Low | 1.7200 on 05/09/24 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 55.80 on 05/09/24 | 108.60 on 05/07/24 |
| High | 1.9700 on 05/06/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 56.73 on 05/07/24 | 113.84 on 05/10/24 |
| 1-Month | |||||
| %Chg | -9.16% since 04/10/24 | +3.77% since 04/10/24 | -2.06% since 04/10/24 | -1.79% since 04/10/24 | -1.08% since 04/10/24 |
| Low | 1.6900 on 04/26/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 55.42 on 04/19/24 | 103.01 on 05/02/24 |
| High | 2.0450 on 04/12/24 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 57.20 on 04/11/24 | 114.74 on 04/11/24 |
| 3-Month | |||||
| %Chg | -37.33% since 02/09/24 | -14.17% since 02/09/24 | -6.67% since 02/09/24 | -1.25% since 02/09/24 | -8.57% since 02/09/24 |
| Low | 1.6900 on 04/26/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 55.42 on 04/19/24 | 103.01 on 05/02/24 |
| High | 3.2600 on 02/15/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | +6.75% since 11/10/23 | +0.02% since 11/10/23 | -2.92% since 11/10/23 | +66.92% since 11/10/23 | -6.11% since 11/10/23 |
| Low | 1.4600 on 11/15/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 32.38 on 11/13/23 | 103.01 on 05/02/24 |
| High | 3.2600 on 02/15/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 134.17 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 278,717 | 76,716,888 | 42,313,872 | 10,130,924 | 7,131,085 |
| Shares Outstanding, K | 148,254 | 456,295 | 3,164,837 | 180,974 | 63,040 |
| Annual Sales | 163,910,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 3,834,200,000 |
| Annual Net Income | -62,260,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 414,830,000 |
| Last Quarter Sales | 44,390,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 901,980,000 |
| Last Quarter Net Income | -13,390,000 | 599,000,000 | 718,900,000 | -206,000,000 | -14,620,000 |
| 60-Month Beta | 2.37 | 0.86 | 0.56 | 1.18 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/06/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.06 on 05/08/24 | 2.68 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.60 | 6.70 | 0.00 | 7.67 |