Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XERS | LRMR | FHTX | ||
| Company | Xeris Pharmaceuticals Inc | Larimar Therapeutics Inc | Foghorn Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 7.08 | 10.11 | ||
| High | 3.03 | 7.61 | 10.11 | ||
| Low | 2.92 | 6.85 | 9.51 | ||
| Last | 2.96 | 7.14 | 9.67 | ||
| Change | +0.06 | +0.29 | +0.11 | ||
| % Change | +2.07% | +4.23% | +1.15% | ||
| Volume | 2,161,400 | 1,049,200 | 126,400 | ||
| 20-Day Average Volume | 1,774,145 | 512,955 | 176,400 | ||
| Previous Close | 2.90 | 6.85 | 9.56 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 7.60 | 8.61 | ||
| 20-Day Raw Stochastic | 85.33% | 29.99% | 80.47% | ||
| 20-Day Relative Strength | 62.87% | 45.08% | 61.91% | ||
| Weighted Alpha | +83.71 | -16.91 | +1.16 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 09/12/24 | -1.38% since 09/12/24 | +8.90% since 09/12/24 | ||
| Low | 2.82 on 09/13/24 | 6.27 on 09/16/24 | 8.60 on 09/13/24 | ||
| High | 3.04 on 09/18/24 | 7.63 on 09/13/24 | 10.25 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +8.82% since 08/19/24 | -9.51% since 08/19/24 | +27.74% since 08/19/24 | ||
| Low | 2.48 on 09/05/24 | 6.27 on 09/16/24 | 7.04 on 08/20/24 | ||
| High | 3.04 on 09/18/24 | 9.18 on 09/06/24 | 10.25 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +38.97% since 06/18/24 | -9.28% since 06/18/24 | +84.89% since 06/18/24 | ||
| Low | 2.03 on 07/02/24 | 6.27 on 09/16/24 | 4.77 on 07/10/24 | ||
| High | 3.04 on 09/18/24 | 11.20 on 07/16/24 | 10.25 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +37.67% since 03/19/24 | -16.88% since 03/19/24 | +59.31% since 03/19/24 | ||
| Low | 1.69 on 04/26/24 | 5.91 on 04/25/24 | 4.77 on 07/10/24 | ||
| High | 3.04 on 09/18/24 | 11.20 on 07/16/24 | 10.25 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,942 | 437,044 | 407,122 | ||
| Shares Outstanding, K | 148,256 | 63,802 | 42,586 | ||
| Annual Sales | 163,910,000 | 0 | 34,160,000 | ||
| Annual Net Income | -62,260,000 | -36,950,000 | -98,430,000 | ||
| Last Quarter Sales | 48,070,000 | 0 | 6,890,000 | ||
| Last Quarter Net Income | -15,010,000 | -21,630,000 | -22,980,000 | ||
| 60-Month Beta | 2.76 | 0.99 | 3.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | -0.34 on 08/07/24 | -0.45 on 08/08/24 | ||
| Latest Earnings Date | 08/08/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||