Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XERS | AQST | ENTA | ||
| Company | Xeris Pharmaceuticals Inc | Aquestive Therapeutics Inc | Enanta Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 3.18 | 12.80 | ||
| High | 1.8800 | 3.23 | 13.07 | ||
| Low | 1.8000 | 2.91 | 12.45 | ||
| Last | 1.8500 | 3.09 | 12.76 | ||
| Change | -0.0300 | -0.30 | -0.34 | ||
| % Change | -1.60% | -8.73% | -2.60% | ||
| Volume | 1,026,400 | 2,748,300 | 160,400 | ||
| 20-Day Average Volume | 1,284,765 | 2,664,955 | 143,560 | ||
| Previous Close | 1.8800 | 3.38 | 13.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8132 | 3.81 | 13.99 | ||
| 20-Day Raw Stochastic | 45.07% | 10.74% | 21.36% | ||
| 20-Day Relative Strength | 41.57% | 39.52% | 42.64% | ||
| Weighted Alpha | -29.76 | +14.45 | -47.78 | ||
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 05/01/24 | -8.32% since 05/01/24 | -5.90% since 05/01/24 | ||
| Low | 1.7500 on 05/02/24 | 2.91 on 05/08/24 | 11.60 on 05/07/24 | ||
| High | 1.9700 on 05/06/24 | 3.60 on 05/06/24 | 15.38 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -8.42% since 04/08/24 | -24.20% since 04/08/24 | -22.00% since 04/08/24 | ||
| Low | 1.6900 on 04/26/24 | 2.91 on 05/08/24 | 11.60 on 05/07/24 | ||
| High | 2.0650 on 04/09/24 | 4.54 on 04/19/24 | 17.03 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -32.23% since 02/08/24 | +15.11% since 02/08/24 | +3.24% since 02/08/24 | ||
| Low | 1.6900 on 04/26/24 | 2.45 on 02/21/24 | 11.60 on 05/07/24 | ||
| High | 3.2600 on 02/15/24 | 6.23 on 03/18/24 | 17.80 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -6.57% since 11/08/23 | +84.73% since 11/08/23 | +45.00% since 11/08/23 | ||
| Low | 1.4600 on 11/15/23 | 1.55 on 11/15/23 | 8.08 on 11/10/23 | ||
| High | 3.2600 on 02/15/24 | 6.23 on 03/18/24 | 17.80 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,270 | 280,855 | 269,951 | ||
| Shares Outstanding, K | 148,254 | 91,039 | 21,156 | ||
| Annual Sales | 163,910,000 | 50,580,000 | 79,200,000 | ||
| Annual Net Income | -62,260,000 | -7,870,000 | -133,820,000 | ||
| Last Quarter Sales | 44,390,000 | 13,210,000 | 18,000,000 | ||
| Last Quarter Net Income | -13,390,000 | -8,110,000 | -33,410,000 | ||
| 60-Month Beta | 2.37 | 2.95 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/06/24 | -0.12 on 03/05/24 | -1.47 on 05/06/24 | ||
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||