Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xeris Pharmaceuticals Inc (XERS)

Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 2.90 6.83 9.89    
High 3.04 7.24 10.25    
Low 2.83 6.40 9.53    
Last 2.90 6.85 9.56    
Change unch +0.04 -0.28    
% Change unch +0.59% -2.85%    
Volume 2,569,700 503,600 164,200    
20-Day Average Volume 1,744,835 471,095 183,410    
Previous Close 2.90 6.81 9.84    
Industry Medical - Drugs Medical - Drugs Medical - Drugs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 2.78 7.65 8.50    
20-Day Raw Stochastic 75.00% 20.04% 76.77%    
20-Day Relative Strength 60.96% 42.55% 61.38%    
Weighted Alpha +78.60 -21.60 -0.43    
Today's Opinion 88% Buy 40% Sell 100% Buy    
Previous Opinion 88% Buy 40% Sell 100% Buy    
Last Month's Opinion 88% Buy 8% Buy 80% Buy    
Performance  
5-Days  
%Chg +1.40% since 09/11/24 -8.42% since 09/11/24 +3.13% since 09/11/24    
Low 2.82 on 09/13/24 6.27 on 09/16/24 8.54 on 09/12/24    
High 3.04 on 09/18/24 7.95 on 09/12/24 10.25 on 09/18/24    
1-Month  
%Chg +7.81% since 08/16/24 -9.75% since 08/16/24 +52.72% since 08/16/24    
Low 2.48 on 09/05/24 6.27 on 09/16/24 6.65 on 08/19/24    
High 3.04 on 09/18/24 9.18 on 09/06/24 10.25 on 09/18/24    
3-Month  
%Chg +36.15% since 06/18/24 -12.96% since 06/18/24 +82.79% since 06/18/24    
Low 2.03 on 07/02/24 6.27 on 09/16/24 4.77 on 07/10/24    
High 3.04 on 09/18/24 11.20 on 07/16/24 10.25 on 09/18/24    
6-Month  
%Chg +36.15% since 03/18/24 -17.96% since 03/18/24 +61.21% since 03/18/24    
Low 1.69 on 04/26/24 5.91 on 04/25/24 4.77 on 07/10/24    
High 3.04 on 09/18/24 11.20 on 07/16/24 10.25 on 09/18/24    
Key Statistics  
Market Capitalization, $K 429,942 434,492 419,046    
Shares Outstanding, K 148,256 63,802 42,586    
Annual Sales 163,910,000 0 34,160,000    
Annual Net Income -62,260,000 -36,950,000 -98,430,000    
Last Quarter Sales 48,070,000 0 6,890,000    
Last Quarter Net Income -15,010,000 -21,630,000 -22,980,000    
60-Month Beta 2.76 0.99 3.11    
Per-Share Information  
Most Recent Earnings -0.10 on 08/08/24 -0.34 on 08/07/24 -0.45 on 08/08/24    
Latest Earnings Date 08/08/24 08/08/24 11/07/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar