Xeris Pharmaceuticals Inc (XERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XERS | LRMR | FHTX | ||
| Company | Xeris Pharmaceuticals Inc | Larimar Therapeutics Inc | Foghorn Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 6.83 | 9.89 | ||
| High | 3.04 | 7.24 | 10.25 | ||
| Low | 2.83 | 6.40 | 9.53 | ||
| Last | 2.90 | 6.85 | 9.56 | ||
| Change | unch | +0.04 | -0.28 | ||
| % Change | unch | +0.59% | -2.85% | ||
| Volume | 2,569,700 | 503,600 | 164,200 | ||
| 20-Day Average Volume | 1,744,835 | 471,095 | 183,410 | ||
| Previous Close | 2.90 | 6.81 | 9.84 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 7.65 | 8.50 | ||
| 20-Day Raw Stochastic | 75.00% | 20.04% | 76.77% | ||
| 20-Day Relative Strength | 60.96% | 42.55% | 61.38% | ||
| Weighted Alpha | +78.60 | -21.60 | -0.43 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 09/11/24 | -8.42% since 09/11/24 | +3.13% since 09/11/24 | ||
| Low | 2.82 on 09/13/24 | 6.27 on 09/16/24 | 8.54 on 09/12/24 | ||
| High | 3.04 on 09/18/24 | 7.95 on 09/12/24 | 10.25 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +7.81% since 08/16/24 | -9.75% since 08/16/24 | +52.72% since 08/16/24 | ||
| Low | 2.48 on 09/05/24 | 6.27 on 09/16/24 | 6.65 on 08/19/24 | ||
| High | 3.04 on 09/18/24 | 9.18 on 09/06/24 | 10.25 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +36.15% since 06/18/24 | -12.96% since 06/18/24 | +82.79% since 06/18/24 | ||
| Low | 2.03 on 07/02/24 | 6.27 on 09/16/24 | 4.77 on 07/10/24 | ||
| High | 3.04 on 09/18/24 | 11.20 on 07/16/24 | 10.25 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +36.15% since 03/18/24 | -17.96% since 03/18/24 | +61.21% since 03/18/24 | ||
| Low | 1.69 on 04/26/24 | 5.91 on 04/25/24 | 4.77 on 07/10/24 | ||
| High | 3.04 on 09/18/24 | 11.20 on 07/16/24 | 10.25 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,942 | 434,492 | 419,046 | ||
| Shares Outstanding, K | 148,256 | 63,802 | 42,586 | ||
| Annual Sales | 163,910,000 | 0 | 34,160,000 | ||
| Annual Net Income | -62,260,000 | -36,950,000 | -98,430,000 | ||
| Last Quarter Sales | 48,070,000 | 0 | 6,890,000 | ||
| Last Quarter Net Income | -15,010,000 | -21,630,000 | -22,980,000 | ||
| 60-Month Beta | 2.76 | 0.99 | 3.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | -0.34 on 08/07/24 | -0.45 on 08/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||