Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

X MSCI Emerging Markets 1D (XEMD.LN)

X MSCI Emerging Markets 1D (XEMD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.303 +3.30%
on 05/01/24
7.544 unch
on 05/03/24
+0.221 (+3.02%)
since 04/26/24
1-Month
7.033 +7.27%
on 04/19/24
7.544 unch
on 05/03/24
+0.176 (+2.39%)
since 04/03/24
3-Month
6.911 +9.16%
on 02/05/24
7.544 unch
on 05/03/24
+0.634 (+9.18%)
since 02/02/24
6-Month
6.708 +12.46%
on 01/17/24
7.544 unch
on 05/03/24
+0.734 (+10.78%)
since 11/03/23
YTD
6.708 +12.46%
on 01/17/24
7.544 unch
on 05/03/24
+0.339 (+4.71%)
since 12/29/23
52-Week
6.433 +17.27%
on 10/31/23
7.544 unch
on 05/03/24
+0.670 (+9.75%)
since 05/03/23
2-Year
5.953 +26.73%
on 10/31/22
7.591 -0.62%
on 06/08/22
-0.017 (-0.22%)
since 05/03/22

52-Week Key Points

52-Week High 7.544
Last Price 7.544
Fibonacci 61.8% 7.120
Fibonacci 50% 6.989
Fibonacci 38.2% 6.857
52-Week Low 6.433

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times unch
3-Month 16 times unch
6-Month 19 times unch
YTD 14 times unch
52-Week 18 times unch
2-Year 5 times -0.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.30%
1-Month 7 times +7.27%
3-Month 1 time +9.16%
6-Month 6 times +12.46%
YTD 7 times +12.46%
52-Week 17 times +17.27%
2-Year 29 times +26.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar