Exela Technologies Inc (XELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XELA | TRI | SQ | TT | IQV |
| Company | Exela Technologies Inc | Thomson Reuters Corp | Block Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.02 | 123.75 | 62.36 | 171.69 | 205.15 |
| High | 5.35 | 124.44 | 66.18 | 175.54 | 206.37 |
| Low | 4.96 | 122.44 | 62.21 | 171.63 | 203.75 |
| Last | 5.05 | 123.39 | 65.98 | 174.74 | 205.48 |
| Change | -0.01 | -0.20 | +2.44 | +2.33 | +1.47 |
| % Change | -0.20% | -0.16% | +3.84% | +1.35% | +0.72% |
| Volume | 662,200 | 354,800 | 10,479,600 | 1,014,500 | 1,001,500 |
| 20-Day Average Volume | 6,969,142 | 428,165 | 10,020,540 | 1,331,675 | 1,184,575 |
| Previous Close | 5.06 | 123.59 | 63.54 | 172.41 | 204.01 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 124.33 | 59.71 | 172.06 | 196.33 |
| 20-Day Raw Stochastic | 39.00% | 29.26% | 98.20% | 69.74% | 95.75% |
| 20-Day Relative Strength | 43.23% | 45.72% | 58.00% | 50.61% | 59.17% |
| Weighted Alpha | -98.90 | +22.10 | -6.50 | +26.40 | -1.00 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 48% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 05/30/23 | -1.28% since 05/30/23 | +12.13% since 05/30/23 | +4.90% since 05/30/23 | +3.44% since 05/30/23 |
| Low | 4.57 on 05/31/23 | 122.29 on 06/02/23 | 58.36 on 05/31/23 | 162.04 on 06/01/23 | 193.54 on 05/31/23 |
| High | 5.67 on 05/31/23 | 128.08 on 06/01/23 | 66.18 on 06/06/23 | 175.54 on 06/06/23 | 206.37 on 06/06/23 |
| 1-Month | |||||
| %Chg | -19.07% since 05/05/23 | +3.03% since 05/05/23 | +11.36% since 05/05/23 | -1.17% since 05/05/23 | +9.00% since 05/05/23 |
| Low | 2.62 on 05/15/23 | 120.42 on 05/08/23 | 55.05 on 05/16/23 | 162.04 on 06/01/23 | 185.37 on 05/08/23 |
| High | 8.85 on 05/17/23 | 128.08 on 06/01/23 | 66.18 on 06/06/23 | 180.25 on 05/10/23 | 206.37 on 06/06/23 |
| 3-Month | |||||
| %Chg | -60.49% since 03/06/23 | +1.34% since 03/06/23 | -18.35% since 03/06/23 | -9.02% since 03/06/23 | -6.42% since 03/06/23 |
| Low | 2.62 on 05/15/23 | 118.37 on 03/13/23 | 55.05 on 05/16/23 | 162.04 on 06/01/23 | 177.00 on 04/27/23 |
| High | 13.78 on 03/08/23 | 133.55 on 04/24/23 | 81.40 on 03/07/23 | 194.14 on 03/07/23 | 219.97 on 03/07/23 |
| 6-Month | |||||
| %Chg | -83.39% since 12/06/22 | +8.08% since 12/06/22 | +7.63% since 12/06/22 | +0.94% since 12/06/22 | -2.09% since 12/06/22 |
| Low | 2.62 on 05/15/23 | 111.00 on 12/20/22 | 55.05 on 05/16/23 | 162.04 on 06/01/23 | 177.00 on 04/27/23 |
| High | 29.50 on 12/07/22 | 133.55 on 04/24/23 | 89.97 on 02/02/23 | 196.22 on 03/06/23 | 241.86 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,237 | 58,207,552 | 38,435,092 | 39,318,448 | 37,853,848 |
| Shares Outstanding, K | 6,371 | 470,973 | 604,896 | 228,052 | 185,549 |
| Annual Sales | 1,077,160,000 | 6,627,000,000 | 17,531,590,000 | 15,991,700,000 | 14,410,000,000 |
| Annual Net Income | -415,580,000 | 1,338,000,000 | -540,750,000 | 1,756,500,000 | 1,091,000,000 |
| Last Quarter Sales | 273,620,000 | 1,738,000,000 | 4,990,130,000 | 3,665,800,000 | 3,652,000,000 |
| Last Quarter Net Income | -45,440,000 | 756,000,000 | -16,840,000 | 307,100,000 | 289,000,000 |
| 60-Month Beta | 1.69 | 0.59 | 2.33 | 0.99 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.00 on 05/11/23 | 0.82 on 05/02/23 | 0.40 on 05/04/23 | 1.41 on 05/03/23 | 2.45 on 04/27/23 |
| Latest Earnings Date | 05/09/23 | 05/02/23 | 05/04/23 | 05/03/23 | 07/20/23 |
| Most Recent Dividend | N/A | 0.490 on 05/17/23 | N/A | 0.750 on 06/01/23 | N/A |
| Next Ex-Dividends Date | N/A | 05/17/23 | N/A | 06/01/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.41 | 0.00 | 22.59 | 22.01 |
