Exela Technologies Inc (XELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XELA | SPOT | RKT | DOCU | TRI |
| Company | Exela Technologies Inc | Spotify Technology S.A. | Rocket Companies Inc Cl A | Docusign Inc | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.9900 | 275.67 | 12.27 | 56.01 | 152.03 |
| High | 2.0385 | 291.38 | 12.33 | 57.53 | 153.14 |
| Low | 1.9002 | 271.65 | 11.78 | 55.95 | 149.80 |
| Last | 1.9900 | 289.02 | 12.20 | 57.35 | 152.57 |
| Change | +0.0300 | +7.79 | -0.35 | +0.06 | -0.06 |
| % Change | +1.53% | +2.77% | -2.79% | +0.10% | -0.04% |
| Volume | 85,600 | 3,711,400 | 2,384,600 | 846,300 | 259,000 |
| 20-Day Average Volume | 145,245 | 3,206,415 | 2,446,750 | 1,551,105 | 293,135 |
| Previous Close | 1.9600 | 281.23 | 12.55 | 57.29 | 152.63 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3775 | 290.24 | 12.64 | 58.25 | 152.97 |
| 20-Day Raw Stochastic | 8.11% | 50.60% | 23.85% | 39.71% | 37.53% |
| 20-Day Relative Strength | 41.18% | 54.99% | 47.45% | 50.22% | 47.24% |
| Weighted Alpha | -66.33 | +126.25 | +24.11 | +11.78 | +18.30 |
| Today's Opinion | 88% Sell | 88% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/18/24 | -0.06% since 04/18/24 | +5.81% since 04/18/24 | +0.54% since 04/18/24 | +1.18% since 04/18/24 |
| Low | 1.8700 on 04/22/24 | 267.76 on 04/22/24 | 11.40 on 04/19/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 |
| High | 2.0800 on 04/19/24 | 319.30 on 04/23/24 | 12.76 on 04/24/24 | 57.57 on 04/24/24 | 155.22 on 04/24/24 |
| 1-Month | |||||
| %Chg | -34.75% since 03/25/24 | +10.35% since 03/25/24 | -12.98% since 03/25/24 | -2.18% since 03/25/24 | -1.95% since 03/25/24 |
| Low | 1.8700 on 04/22/24 | 257.56 on 03/27/24 | 11.32 on 04/16/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 |
| High | 3.5800 on 03/26/24 | 319.30 on 04/23/24 | 15.01 on 03/28/24 | 61.47 on 04/12/24 | 157.68 on 03/28/24 |
| 3-Month | |||||
| %Chg | -17.08% since 01/25/24 | +34.94% since 01/25/24 | +0.58% since 01/25/24 | -8.20% since 01/25/24 | +2.46% since 01/25/24 |
| Low | 1.8300 on 03/13/24 | 211.77 on 01/26/24 | 10.87 on 02/21/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 |
| High | 3.5800 on 03/26/24 | 319.30 on 04/23/24 | 15.01 on 03/28/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 |
| 6-Month | |||||
| %Chg | -34.54% since 10/25/23 | +78.61% since 10/25/23 | +69.21% since 10/25/23 | +45.60% since 10/25/23 | +25.28% since 10/25/23 |
| Low | 1.8300 on 03/13/24 | 155.00 on 10/26/23 | 7.18 on 10/26/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 |
| High | 4.3416 on 12/05/23 | 319.30 on 04/23/24 | 15.19 on 12/27/23 | 64.76 on 12/15/23 | 161.57 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,476 | 55,775,504 | 24,919,770 | 11,767,366 | 68,899,624 |
| Shares Outstanding, K | 6,365 | 198,327 | 1,985,639 | 205,400 | 451,416 |
| Annual Sales | 1,064,120,000 | 14,337,230,000 | 3,799,270,000 | 2,761,880,000 | 6,794,000,000 |
| Annual Net Income | -125,160,000 | -575,780,000 | -15,510,000 | 73,980,000 | 2,695,000,000 |
| Last Quarter Sales | 264,440,000 | 3,953,990,000 | 693,810,000 | 712,390,000 | 1,815,000,000 |
| Last Quarter Net Income | -25,730,000 | -75,710,000 | -10,630,000 | 27,240,000 | 678,000,000 |
| 60-Month Beta | 1.91 | 1.63 | 2.42 | 0.89 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.29 on 04/03/24 | 0.97 on 04/23/24 | 0.00 on 02/22/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/02/24 | 06/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.082 on 02/20/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/05/15 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 92.97 | 44.00 |