Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Exela Technologies Inc (XELA)

Exela Technologies Inc (XELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 2.36 159.90 167.64 330.75 72.19
High 2.36 167.69 167.92 331.55 73.48
Low 2.21 153.50 166.48 326.26 71.65
Last 2.27 157.89 167.33 329.64 73.27
Change -0.13 -0.16 -0.95 -3.93 +0.40
% Change -5.42% -0.10% -0.56% -1.18% +0.55%
Volume 66,800 22,259,998 692,700 875,900 6,029,800
20-Day Average Volume 78,885 10,339,720 389,905 1,111,995 11,920,225
Previous Close 2.40 158.05 168.28 333.57 72.87
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.52 129.04 171.00 327.48 72.23
20-Day Raw Stochastic 8.11% 83.39% 8.90% 62.34% 58.10%
20-Day Relative Strength 45.13% 73.19% 51.27% 56.67% 54.09%
Weighted Alpha -46.39 +158.16 +31.35 +78.73 +25.01
Today's Opinion 48% Sell N/A 88% Buy 100% Buy 80% Buy
Previous Opinion 24% Sell N/A 88% Buy 100% Buy 80% Buy
Last Month's Opinion 24% Sell N/A 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -3.40% since 06/07/24 +15.61% since 06/07/24 -2.00% since 06/07/24 +3.33% since 06/07/24 +7.77% since 06/07/24
Low 2.21 on 06/14/24 132.50 on 06/10/24 166.48 on 06/14/24 316.53 on 06/10/24 67.03 on 06/10/24
High 2.50 on 06/13/24 167.69 on 06/14/24 172.94 on 06/12/24 334.57 on 06/13/24 75.70 on 06/13/24
1-Month  
%Chg -21.45% since 05/14/24 +35.35% since 05/14/24 -0.30% since 05/14/24 -0.13% since 05/14/24 +7.72% since 05/14/24
Low 2.21 on 06/14/24 108.69 on 05/20/24 166.48 on 06/14/24 315.65 on 06/07/24 66.10 on 06/04/24
High 3.07 on 05/15/24 167.69 on 06/14/24 176.03 on 05/24/24 338.09 on 05/24/24 78.44 on 05/28/24
3-Month  
%Chg +9.66% since 03/14/24 +20.56% since 03/14/24 +6.44% since 03/14/24 +12.91% since 03/14/24 +10.88% since 03/14/24
Low 1.87 on 04/22/24 85.61 on 04/19/24 149.50 on 04/19/24 286.32 on 04/19/24 61.72 on 04/22/24
High 3.58 on 03/26/24 167.69 on 06/14/24 176.03 on 05/24/24 338.09 on 05/24/24 78.44 on 05/28/24
6-Month  
%Chg -37.12% since 12/14/23 +123.21% since 12/14/23 +19.21% since 12/14/23 +37.98% since 12/14/23 +23.58% since 12/14/23
Low 1.83 on 03/13/24 65.11 on 01/03/24 138.83 on 12/15/23 233.76 on 01/03/24 55.63 on 01/04/24
High 3.85 on 12/28/23 167.69 on 06/14/24 176.03 on 05/24/24 338.09 on 05/24/24 85.76 on 03/07/24
Key Statistics  
Market Capitalization, $K 14,449 165,442,656 75,395,888 74,614,680 63,422,504
Shares Outstanding, K 6,365 1,047,835 450,582 226,352 865,600
Annual Sales 1,064,120,000 3,233,000,000 6,794,000,000 17,677,600,000 5,507,700,000
Annual Net Income -125,160,000 306,000,000 2,695,000,000 2,023,900,000 -933,400,000
Last Quarter Sales 258,810,000 928,000,000 1,885,000,000 4,215,500,000 1,160,900,000
Last Quarter Net Income -24,880,000 224,000,000 481,000,000 436,300,000 -215,600,000
60-Month Beta 1.93 N/A 0.71 1.01 1.46
Per-Share Information  
Most Recent Earnings 4.27 on 05/15/24 0.36 on 05/08/24 1.11 on 05/02/24 1.94 on 04/30/24 0.24 on 05/30/24
Latest Earnings Date 05/16/24 05/08/24 08/07/24 08/07/24 05/30/24
Most Recent Dividend N/A N/A 1.073 on 05/15/24 0.840 on 06/07/24 0.060 on 04/11/24
Next Ex-Dividends Date N/A N/A 05/15/24 09/06/24 04/11/24
Ratios  
Price/Earnings ttm 0.00 0.00 44.87 34.82 93.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar