XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XEL | NEE | DUK | SO | D |
Company | XCEL Energy Inc | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 64.43 | 82.25 | 115.66 | 90.12 | 57.74 |
High | 64.68 | 83.76 | 116.67 | 90.14 | 57.99 |
Low | 64.08 | 82.05 | 115.34 | 88.47 | 57.18 |
Last | 64.38 | 83.15 | 116.27 | 89.35 | 57.77 |
Change | +0.32 | +0.86 | +1.13 | +0.49 | +0.29 |
% Change | +0.50% | +1.05% | +0.98% | +0.55% | +0.50% |
Volume | 3,921,944 | 11,286,428 | 3,253,756 | 4,834,946 | 5,336,722 |
20-Day Average Volume | 3,599,481 | 7,937,565 | 2,783,458 | 4,230,185 | 3,470,375 |
Previous Close | 64.06 | 82.29 | 115.14 | 88.86 | 57.48 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.93 | 81.78 | 115.43 | 88.24 | 57.16 |
20-Day Raw Stochastic | 90.32% | 65.50% | 70.93% | 82.23% | 69.74% |
20-Day Relative Strength | 70.20% | 60.20% | 60.25% | 61.03% | 61.72% |
Weighted Alpha | +14.59 | +35.06 | +29.62 | +34.47 | +27.20 |
Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.97% since 09/13/24 | -1.72% since 09/13/24 | -0.77% since 09/13/24 | -0.08% since 09/13/24 | -0.55% since 09/13/24 |
Low | 63.67 on 09/19/24 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 88.00 on 09/19/24 | 56.83 on 09/19/24 |
High | 64.95 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.14 on 09/20/24 | 58.94 on 09/16/24 |
1-Month | |||||
%Chg | +7.45% since 08/20/24 | +5.34% since 08/20/24 | +3.59% since 08/20/24 | +2.96% since 08/20/24 | +2.74% since 08/20/24 |
Low | 59.60 on 08/21/24 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
High | 64.95 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
3-Month | |||||
%Chg | +20.42% since 06/20/24 | +14.82% since 06/20/24 | +16.29% since 06/20/24 | +13.31% since 06/20/24 | +16.12% since 06/20/24 |
Low | 51.97 on 07/09/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
High | 64.95 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
6-Month | |||||
%Chg | +22.59% since 03/20/24 | +33.75% since 03/20/24 | +22.01% since 03/20/24 | +27.25% since 03/20/24 | +20.10% since 03/20/24 |
Low | 51.58 on 03/26/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
High | 64.95 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,594,232 | 169,067,520 | 88,861,480 | 97,161,840 | 48,144,844 |
Shares Outstanding, K | 555,639 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
Annual Sales | 14,206,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 1,771,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 3,028,000,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
Last Quarter Net Income | 302,000,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
60-Month Beta | 0.38 | 0.56 | 0.47 | 0.52 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 08/01/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
Latest Earnings Date | 10/25/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
Most Recent Dividend | 0.548 on 09/13/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
Next Ex-Dividends Date | 09/13/24 | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 18.49 | 25.31 | 19.09 | 21.29 | 26.58 |