XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEL | NEE | DUK | SO | D |
| Company | XCEL Energy Inc | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.50 | 74.87 | 103.49 | 78.69 | 53.50 |
| High | 55.77 | 75.21 | 103.64 | 78.74 | 53.67 |
| Low | 55.13 | 73.84 | 102.60 | 77.84 | 52.75 |
| Last | 55.47 | 73.69 | 102.97 | 78.25 | 53.09 |
| Change | +0.23 | -0.89 | -0.05 | -0.07 | +0.25 |
| % Change | +0.42% | -1.19% | -0.05% | -0.09% | +0.47% |
| Volume | 1,258,898 | 7,531,902 | 1,650,257 | 3,073,259 | 3,058,712 |
| 20-Day Average Volume | 4,302,352 | 12,166,390 | 2,961,014 | 5,570,129 | 3,874,922 |
| Previous Close | 55.24 | 74.58 | 103.02 | 78.25 | 52.84 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.35 | 67.71 | 98.75 | 73.82 | 50.65 |
| 20-Day Raw Stochastic | 91.93% | 92.27% | 93.94% | 94.74% | 92.27% |
| 20-Day Relative Strength | 56.37% | 75.75% | 67.90% | 70.29% | 67.44% |
| Weighted Alpha | -17.33 | +8.51 | +11.40 | +13.20 | +4.93 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 05/03/24 | +5.70% since 05/03/24 | +2.71% since 05/03/24 | +3.03% since 05/03/24 | +3.36% since 05/03/24 |
| Low | 53.37 on 05/06/24 | 70.26 on 05/06/24 | 99.85 on 05/06/24 | 74.88 on 05/06/24 | 51.04 on 05/06/24 |
| High | 55.76 on 05/10/24 | 75.21 on 05/10/24 | 103.64 on 05/10/24 | 78.74 on 05/10/24 | 53.67 on 05/10/24 |
| 1-Month | |||||
| %Chg | +3.21% since 04/10/24 | +15.82% since 04/10/24 | +7.93% since 04/10/24 | +12.01% since 04/10/24 | +8.86% since 04/10/24 |
| Low | 52.17 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 |
| High | 55.76 on 05/10/24 | 75.21 on 05/10/24 | 103.64 on 05/10/24 | 78.74 on 05/10/24 | 53.67 on 05/10/24 |
| 3-Month | |||||
| %Chg | -4.63% since 02/09/24 | +31.03% since 02/09/24 | +12.31% since 02/09/24 | +16.80% since 02/09/24 | +18.85% since 02/09/24 |
| Low | 46.79 on 03/06/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 60.17 on 02/21/24 | 75.21 on 05/10/24 | 103.64 on 05/10/24 | 78.74 on 05/10/24 | 53.67 on 05/10/24 |
| 6-Month | |||||
| %Chg | -6.29% since 11/10/23 | +34.45% since 11/10/23 | +16.66% since 11/10/23 | +14.76% since 11/10/23 | +18.16% since 11/10/23 |
| Low | 46.79 on 03/06/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 64.25 on 01/04/24 | 75.21 on 05/10/24 | 103.64 on 05/10/24 | 78.74 on 05/10/24 | 53.67 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,693,498 | 153,227,072 | 79,507,640 | 85,655,040 | 44,258,416 |
| Shares Outstanding, K | 555,639 | 2,054,533 | 771,769 | 1,094,633 | 837,593 |
| Annual Sales | 14,206,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 1,771,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 3,649,000,000 | 5,731,000,000 | 7,212,000,000 | 6,646,000,000 | 3,632,000,000 |
| Last Quarter Net Income | 488,000,000 | 2,268,000,000 | 1,005,000,000 | 1,129,000,000 | 674,000,000 |
| 60-Month Beta | 0.36 | 0.50 | 0.45 | 0.48 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/25/24 | 0.91 on 04/23/24 | 1.44 on 05/07/24 | 1.03 on 05/02/24 | 0.55 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.548 on 03/14/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/26/24 | 02/15/24 | 05/17/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 22.42 | 17.65 | 20.01 | 24.37 |