XCEL Energy Inc (XEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XEL | NEE | DUK | D | SO |
Company | XCEL Energy Inc | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 54.58 | 67.22 | 99.00 | 51.00 | 74.37 |
High | 54.68 | 67.30 | 99.22 | 51.22 | 74.44 |
Low | 53.71 | 65.77 | 97.95 | 50.28 | 73.60 |
Last | 53.96 | 65.89 | 98.09 | 50.35 | 73.69 |
Change | -1.05 | -1.01 | -0.94 | -0.62 | -0.68 |
% Change | -1.91% | -1.51% | -0.95% | -1.22% | -0.91% |
Volume | 1,319,294 | 2,441,824 | 401,987 | 803,924 | 917,311 |
20-Day Average Volume | 4,013,339 | 11,021,361 | 2,392,172 | 3,914,641 | 4,870,063 |
Previous Close | 55.01 | 66.90 | 99.03 | 50.97 | 74.37 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 53.98 | 64.28 | 96.40 | 49.21 | 70.95 |
20-Day Raw Stochastic | 52.38% | 80.62% | 78.13% | 81.01% | 84.97% |
20-Day Relative Strength | 48.92% | 62.72% | 57.78% | 57.95% | 63.30% |
Weighted Alpha | -21.71 | -6.31 | +3.25 | -4.69 | +4.43 |
Today's Opinion | 40% Sell | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | 56% Sell | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.29% since 04/19/24 | +2.82% since 04/19/24 | -0.14% since 04/19/24 | +1.24% since 04/19/24 | +2.22% since 04/19/24 |
Low | 53.76 on 04/26/24 | 63.92 on 04/22/24 | 96.68 on 04/24/24 | 49.43 on 04/22/24 | 71.66 on 04/22/24 |
High | 55.69 on 04/25/24 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
1-Month | |||||
%Chg | +4.28% since 03/26/24 | +7.63% since 03/26/24 | +4.73% since 03/26/24 | +8.10% since 03/26/24 | +6.47% since 03/26/24 |
Low | 52.17 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
High | 55.69 on 04/25/24 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
3-Month | |||||
%Chg | -9.05% since 01/26/24 | +13.06% since 01/26/24 | +2.33% since 01/26/24 | +10.76% since 01/26/24 | +6.71% since 01/26/24 |
Low | 46.79 on 03/06/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
High | 61.15 on 02/01/24 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
6-Month | |||||
%Chg | -9.63% since 10/26/23 | +14.84% since 10/26/23 | +9.98% since 10/26/23 | +23.16% since 10/26/23 | +9.81% since 10/26/23 |
Low | 46.79 on 03/06/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 39.44 on 11/01/23 | 65.80 on 02/16/24 |
High | 64.25 on 01/04/24 | 67.27 on 04/26/24 | 99.92 on 01/10/24 | 51.36 on 04/24/24 | 74.85 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,556,402 | 137,448,256 | 76,397,488 | 42,692,116 | 81,407,864 |
Shares Outstanding, K | 555,470 | 2,054,533 | 771,458 | 837,593 | 1,094,633 |
Annual Sales | 14,206,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
Annual Net Income | 1,771,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
Last Quarter Sales | 3,442,000,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
Last Quarter Net Income | 409,000,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
60-Month Beta | 0.36 | 0.51 | 0.46 | 0.61 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 04/25/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.548 on 03/14/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 03/14/24 | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 16.57 | 20.48 | 17.80 | 19.86 | 20.30 |